Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd (603090)

603090
🏛️ China →
59.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.78 57.18 55.08 57.18 6,214.1K
09:35 57.18 57.18 57.18 57.18 71.1K
09:40 57.18 57.18 57.18 57.18 21.5K
09:45 57.18 57.18 57.18 57.18 35.0K
09:50 57.18 57.18 57.18 57.18 77.5K
09:55 57.18 57.18 54.32 56.49 4,555.5K
10:00 56.00 57.18 55.49 56.80 2,392.8K
10:05 56.80 56.82 55.91 56.45 739.6K
10:10 56.45 57.07 56.09 56.97 487.9K
10:15 57.09 57.18 56.88 57.01 996.9K
10:20 57.00 57.18 56.92 57.18 1,885.0K
10:25 57.16 57.17 56.29 56.29 360.2K
10:30 56.20 56.53 55.81 56.30 448.6K
10:35 56.33 56.33 55.55 55.59 249.7K
10:40 55.63 55.76 55.10 55.52 246.3K
10:45 55.46 55.55 54.91 55.40 353.4K
10:50 55.40 55.40 54.57 54.94 349.9K
10:55 54.96 54.98 54.00 54.30 393.5K
11:00 54.30 55.57 54.15 54.88 361.9K
11:05 55.00 55.00 54.13 54.87 114.8K
11:10 54.80 54.99 54.66 54.73 68.6K
11:15 54.70 54.70 54.07 54.34 190.5K
11:20 54.34 54.58 54.08 54.48 187.2K
11:25 54.47 55.00 54.43 54.61 152.2K
13:00 54.61 56.30 54.60 55.70 257.1K
13:05 55.70 55.70 55.00 55.10 167.0K
13:10 55.18 55.46 54.78 54.90 144.7K
13:15 54.91 54.92 54.58 54.59 78.2K
13:20 54.65 54.95 54.36 54.36 117.2K
13:25 54.33 54.70 54.00 54.25 239.4K
13:30 54.25 54.25 53.37 53.55 236.3K
13:35 53.55 53.72 53.39 53.56 110.0K
13:40 53.65 54.30 53.65 53.79 118.4K
13:45 53.79 53.79 53.00 53.52 184.5K
13:50 53.52 53.52 52.80 53.22 208.3K
13:55 53.22 54.05 53.00 53.55 276.1K
14:00 53.74 53.90 53.18 53.40 119.0K
14:05 53.38 53.86 53.18 53.50 60.0K
14:10 53.50 53.60 53.36 53.42 57.2K
14:15 53.42 53.43 53.06 53.17 82.9K
14:20 53.19 53.87 53.11 53.65 137.6K
14:25 53.79 54.80 53.79 54.20 228.1K
14:30 54.32 54.32 53.75 53.75 142.6K
14:35 53.73 54.80 53.65 54.80 296.0K
14:40 54.80 55.50 54.50 55.19 276.2K
14:45 55.80 55.90 54.31 54.49 464.2K
14:50 54.48 54.48 53.55 53.59 377.3K
14:55 53.65 55.07 53.65 54.02 249.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar