Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd (603090)

603090
🏛️ China →
59.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.22 45.48 44.88 45.04 763.9K
09:35 45.04 45.10 44.45 44.50 656.5K
09:40 44.50 45.60 44.50 44.99 486.2K
09:45 44.86 45.36 44.86 45.02 173.0K
09:50 45.11 45.28 44.93 45.17 144.5K
09:55 45.17 45.17 44.72 44.78 188.0K
10:00 44.73 44.88 44.53 44.54 207.8K
10:05 44.55 44.69 44.53 44.61 249.3K
10:10 44.61 44.80 44.51 44.80 147.9K
10:15 44.70 44.75 44.57 44.68 127.5K
10:20 44.68 44.68 44.31 44.48 285.4K
10:25 44.44 44.47 44.18 44.43 244.9K
10:30 44.43 44.47 44.19 44.29 138.8K
10:35 44.23 44.36 44.05 44.30 202.3K
10:40 44.30 44.43 44.21 44.40 85.8K
10:45 44.43 44.45 44.33 44.33 84.3K
10:50 44.33 44.36 44.21 44.30 43.5K
10:55 44.23 44.40 44.23 44.31 50.0K
11:00 44.31 44.50 44.30 44.50 27.9K
11:05 44.45 44.53 44.27 44.27 82.0K
11:10 44.26 44.28 44.21 44.25 54.9K
11:15 44.25 44.29 44.22 44.25 27.4K
11:20 44.24 44.60 44.20 44.59 265.2K
11:25 44.57 44.75 44.40 44.75 75.6K
13:00 44.80 45.00 44.55 44.57 114.1K
13:05 44.57 44.57 44.10 44.34 415.7K
13:10 44.35 44.82 44.35 44.61 104.9K
13:15 44.61 45.60 44.61 45.54 389.0K
13:20 45.41 46.46 45.40 46.28 468.1K
13:25 46.28 46.28 45.66 45.85 181.4K
13:30 45.84 46.00 45.52 46.00 159.1K
13:35 45.99 46.00 45.68 45.88 108.2K
13:40 45.88 45.88 45.08 45.11 125.0K
13:45 45.11 45.30 45.11 45.20 58.5K
13:50 45.18 45.29 45.18 45.29 33.0K
13:55 45.25 45.29 45.13 45.15 40.0K
14:00 45.21 45.40 45.21 45.35 23.9K
14:05 45.35 45.40 45.17 45.23 18.2K
14:10 45.21 45.34 45.00 45.07 120.3K
14:15 45.07 45.32 45.01 45.03 48.6K
14:20 45.01 45.16 45.01 45.12 50.9K
14:25 45.10 45.33 45.05 45.18 41.5K
14:30 45.18 45.30 44.91 44.91 246.5K
14:35 44.88 45.16 44.68 45.01 156.4K
14:40 45.00 45.14 44.95 45.12 60.3K
14:45 45.13 45.13 44.92 44.94 101.8K
14:50 44.93 44.95 44.90 44.91 167.6K
14:55 44.92 45.32 44.68 45.10 162.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar