Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ China →
24.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 19.21 19.34 18.30 18.32 14.5M
2024-12-30 19.01 19.45 18.70 19.22 11.3M
2024-12-27 18.98 19.44 18.84 19.11 12.3M
2024-12-26 18.76 19.17 18.76 18.93 10.9M
2024-12-25 19.48 19.50 18.67 18.78 17.2M
2024-12-24 19.56 19.71 19.20 19.50 12.6M
2024-12-23 20.57 20.57 19.40 19.45 20.1M
2024-12-20 20.40 20.99 20.40 20.57 15.9M
2024-12-19 19.81 20.60 19.66 20.56 18.6M
2024-12-18 20.38 20.46 19.82 20.11 14.8M
2024-12-17 20.97 21.00 20.09 20.14 24.3M
2024-12-16 21.77 21.99 20.90 21.10 32.3M
2024-12-13 21.47 22.90 21.28 21.71 44.7M
2024-12-12 21.83 22.20 21.30 21.66 28.6M
2024-12-11 21.51 21.85 21.18 21.82 29.4M
2024-12-10 22.64 22.66 21.60 21.69 47.5M
2024-12-09 22.16 22.30 21.57 21.97 28.6M
2024-12-06 21.02 22.24 20.68 22.22 53.5M
2024-12-05 20.35 21.34 20.35 21.15 29.9M
2024-12-04 21.12 21.18 20.19 20.43 32.3M
2024-12-03 21.67 21.84 20.93 21.12 34.4M
2024-12-02 21.28 22.46 21.26 21.86 43.0M
2024-11-29 21.17 21.89 20.70 21.37 44.2M
2024-11-28 22.29 22.93 21.44 21.60 55.6M
2024-11-27 20.80 22.30 20.40 22.12 57.3M
2024-11-26 21.29 22.33 20.50 20.55 54.8M
2024-11-25 20.98 21.97 19.80 21.94 62.6M
2024-11-22 20.82 21.88 20.36 20.55 54.7M
2024-11-21 20.72 21.89 20.30 20.90 52.2M
2024-11-20 19.06 21.09 18.90 20.67 47.7M
2024-11-19 18.59 19.09 18.32 19.06 18.0M
2024-11-18 19.96 19.99 18.25 18.42 28.3M
2024-11-15 19.65 20.69 19.60 19.78 33.6M
2024-11-14 20.30 21.30 19.76 19.85 33.1M
2024-11-13 20.28 20.78 20.01 20.48 25.0M
2024-11-12 20.78 21.06 20.18 20.42 44.1M
2024-11-11 19.25 20.55 19.20 20.48 37.3M
2024-11-08 19.90 20.05 19.30 19.41 27.0M
2024-11-07 19.45 19.70 19.18 19.70 28.0M
2024-11-06 19.32 19.96 19.06 19.67 31.3M
2024-11-05 18.62 19.30 18.51 19.24 26.4M
2024-11-04 18.16 18.69 18.08 18.62 14.3M
2024-11-01 18.80 19.20 18.07 18.10 21.9M
2024-10-31 18.90 19.35 18.51 19.05 20.0M
2024-10-30 19.21 19.39 18.69 18.90 23.0M
2024-10-29 20.35 20.41 19.00 19.05 34.1M
2024-10-28 19.82 20.35 19.60 20.05 21.7M
2024-10-25 19.43 20.10 19.30 19.85 19.3M
2024-10-24 19.62 19.71 19.18 19.40 18.7M
2024-10-23 19.75 20.18 19.49 19.77 31.2M
2024-10-22 19.47 21.00 19.41 19.99 53.2M
2024-10-21 19.00 19.94 18.85 19.55 38.4M
2024-10-18 18.29 19.49 17.96 18.88 36.8M
2024-10-17 18.35 18.88 18.27 18.30 29.6M
2024-10-16 17.44 18.58 17.43 18.17 27.2M
2024-10-15 17.79 18.84 17.55 18.11 37.3M
2024-10-14 17.49 18.00 16.97 18.00 22.5M
2024-10-11 18.27 18.37 17.13 17.40 25.0M
2024-10-10 19.00 19.58 18.14 18.39 30.4M
2024-10-09 20.89 20.93 18.62 18.67 46.4M
2024-10-08 22.90 22.90 19.85 21.98 57.7M
2024-09-30 17.34 19.47 17.11 19.27 47.2M
2024-09-27 15.90 16.96 15.70 16.65 33.7M
2024-09-26 14.99 15.65 14.99 15.65 17.7M
2024-09-25 15.06 15.54 15.05 15.07 20.1M
2024-09-24 14.40 14.97 14.18 14.95 15.4M
2024-09-23 14.32 14.53 14.30 14.30 6.3M
2024-09-20 14.55 14.65 14.35 14.45 6.9M
2024-09-19 14.38 14.71 14.22 14.55 9.1M
2024-09-18 14.44 14.58 14.12 14.27 7.2M
2024-09-13 14.60 14.71 14.43 14.43 7.5M
2024-09-12 14.96 15.19 14.60 14.60 9.6M
2024-09-11 14.98 15.06 14.83 14.93 7.0M
2024-09-10 14.87 15.15 14.50 15.08 10.3M
2024-09-09 15.01 15.18 14.78 14.86 8.7M
2024-09-06 15.25 15.38 15.03 15.10 10.3M
2024-09-05 14.95 15.46 14.95 15.25 13.8M
2024-09-04 15.05 15.15 14.86 14.95 8.6M
2024-09-03 14.96 15.35 14.91 15.15 11.1M
2024-09-02 15.26 15.47 14.96 14.98 15.3M
2024-08-30 14.78 15.57 14.72 15.34 22.2M
2024-08-29 14.53 14.87 14.42 14.75 11.5M
2024-08-28 14.51 14.70 14.25 14.66 12.4M
2024-08-27 14.44 14.73 14.20 14.42 12.6M
2024-08-26 14.40 14.56 14.16 14.53 7.9M
2024-08-23 14.32 14.55 14.20 14.44 9.7M
2024-08-22 14.93 15.20 14.38 14.41 16.2M
2024-08-21 15.05 15.66 14.84 15.00 20.4M
2024-08-20 15.04 15.35 14.87 14.94 14.7M
2024-08-19 15.09 15.32 15.01 15.13 13.1M
2024-08-16 15.35 15.47 15.14 15.17 16.8M
2024-08-15 14.39 15.87 14.29 15.25 30.7M
2024-08-14 14.31 14.59 14.13 14.44 10.8M
2024-08-13 14.36 14.52 14.08 14.30 9.1M
2024-08-12 14.45 14.57 14.15 14.39 11.5M
2024-08-09 15.04 15.14 14.61 14.62 13.7M
2024-08-08 15.56 15.62 14.88 14.96 21.9M
2024-08-07 15.30 15.85 15.20 15.66 17.7M
2024-08-06 15.16 15.62 15.10 15.38 19.5M
2024-08-05 15.33 15.97 14.95 14.95 23.6M
2024-08-02 15.78 16.09 15.51 15.53 17.8M
2024-08-01 16.19 16.22 15.91 15.93 20.6M
2024-07-31 15.51 16.29 15.51 16.20 29.0M
2024-07-30 15.57 15.92 15.51 15.62 20.6M
2024-07-29 15.29 15.76 14.92 15.69 20.8M
2024-07-26 15.30 15.50 15.10 15.34 11.9M
2024-07-25 14.91 15.44 14.80 15.24 13.4M
2024-07-24 15.05 15.32 14.93 14.96 13.1M
2024-07-23 15.68 15.87 15.19 15.21 15.5M
2024-07-22 15.48 15.83 15.47 15.71 15.6M
2024-07-19 15.30 15.90 15.25 15.60 20.8M
2024-07-18 15.64 15.65 14.96 15.39 24.3M
2024-07-17 15.49 16.12 15.31 15.84 32.0M
2024-07-16 15.35 15.55 15.16 15.51 19.6M
2024-07-15 16.00 16.00 15.28 15.39 29.1M
2024-07-12 15.57 16.08 15.45 16.05 35.4M
2024-07-11 15.67 15.82 15.51 15.69 29.1M
2024-07-10 15.45 15.88 15.31 15.52 40.2M
2024-07-09 14.66 15.45 14.60 15.45 39.1M
2024-07-08 15.18 15.43 14.43 14.59 28.3M
2024-07-05 14.06 14.34 13.85 14.27 9.6M
2024-07-04 14.48 14.68 14.01 14.04 11.6M
2024-07-03 14.64 14.70 14.27 14.48 11.8M
2024-07-02 14.49 14.84 14.44 14.66 15.4M
2024-07-01 14.35 14.54 14.06 14.50 10.9M
2024-06-28 14.15 14.65 14.05 14.37 15.7M
2024-06-27 14.29 14.54 14.08 14.15 15.8M
2024-06-26 13.50 14.50 13.38 14.46 21.3M
2024-06-25 13.98 14.22 13.32 13.48 15.7M
2024-06-24 14.25 14.45 13.88 13.95 11.5M
2024-06-21 14.43 14.62 14.23 14.36 10.0M
2024-06-20 14.66 14.80 14.33 14.36 13.0M
2024-06-19 15.01 15.05 14.64 14.77 13.2M
2024-06-18 14.70 15.05 14.63 15.01 19.1M
2024-06-17 14.70 15.02 14.54 14.66 19.0M
2024-06-14 14.43 14.72 14.31 14.64 15.3M
2024-06-13 14.24 14.53 14.22 14.39 14.1M
2024-06-12 13.85 14.34 13.81 14.28 13.5M
2024-06-11 13.45 13.97 13.20 13.95 11.4M
2024-06-07 13.64 13.84 13.37 13.55 10.0M
2024-06-06 14.05 14.23 13.21 13.38 18.1M
2024-06-05 14.05 14.34 13.96 13.96 9.5M
2024-06-04 14.29 14.29 13.95 14.18 11.9M
2024-06-03 14.44 14.50 14.09 14.29 11.9M
2024-05-31 14.07 14.82 14.00 14.46 20.3M
2024-05-30 13.95 14.05 13.68 14.00 7.8M
2024-05-29 14.02 14.15 13.88 13.99 8.7M
2024-05-28 14.32 14.35 13.90 13.96 12.0M
2024-05-27 14.43 14.48 13.88 14.38 14.1M
2024-05-24 14.45 14.60 14.26 14.33 13.2M
2024-05-23 14.81 15.10 14.45 14.47 19.7M
2024-05-22 14.70 14.87 14.55 14.86 18.6M
2024-05-21 14.33 14.93 14.18 14.92 33.0M
2024-05-20 14.22 14.55 14.02 14.32 13.1M
2024-05-17 14.30 14.49 14.13 14.37 15.2M
2024-05-16 14.30 14.66 14.24 14.37 20.7M
2024-05-15 15.00 15.40 14.55 14.60 35.1M
2024-05-14 14.28 15.26 14.16 15.06 45.7M
2024-05-13 14.02 14.12 13.71 13.83 10.4M
2024-05-10 14.38 14.50 14.07 14.16 9.2M
2024-05-09 14.09 14.38 14.07 14.34 10.1M
2024-05-08 14.51 14.58 14.00 14.05 12.4M
2024-05-07 14.45 14.80 14.37 14.51 15.3M
2024-05-06 14.51 14.79 14.36 14.54 19.0M
2024-04-30 14.42 14.63 14.13 14.36 24.3M
2024-04-29 13.41 14.34 13.41 14.18 28.1M
2024-04-26 12.50 12.95 12.50 12.92 12.2M
2024-04-25 12.56 12.74 12.43 12.59 10.0M
2024-04-24 12.24 12.64 12.19 12.63 12.2M
2024-04-23 12.12 12.41 12.10 12.28 10.3M
2024-04-22 11.82 12.23 11.69 12.08 10.9M
2024-04-19 12.22 12.28 11.97 12.03 10.6M
2024-04-18 12.27 12.59 12.00 12.34 14.6M
2024-04-17 11.78 12.38 11.77 12.26 17.1M
2024-04-16 12.30 12.47 11.58 11.58 15.9M
2024-04-15 12.86 12.98 12.12 12.35 15.2M
2024-04-12 13.18 13.27 12.85 12.88 10.1M
2024-04-11 13.03 13.42 13.00 13.17 11.3M
2024-04-10 13.57 13.70 12.99 13.12 14.3M
2024-04-09 13.40 13.78 13.38 13.70 11.0M
2024-04-08 13.90 13.90 13.36 13.37 13.7M
2024-04-03 14.36 14.40 13.92 14.00 14.4M
2024-04-02 14.90 14.90 14.35 14.49 14.7M
2024-04-01 14.30 14.95 14.27 14.94 16.2M
2024-03-29 14.40 14.45 13.95 14.28 12.7M
2024-03-28 13.99 14.59 13.81 14.44 18.8M
2024-03-27 14.64 14.74 13.75 13.81 19.7M
2024-03-26 15.28 15.36 14.55 14.78 21.4M
2024-03-25 16.15 16.32 15.37 15.39 22.3M
2024-03-22 16.30 16.50 15.66 16.15 32.0M
2024-03-21 16.60 16.87 16.33 16.38 31.4M
2024-03-20 16.02 16.53 16.01 16.40 28.7M
2024-03-19 16.10 16.42 16.03 16.11 23.9M
2024-03-18 15.88 16.33 15.70 16.20 24.9M
2024-03-15 15.76 15.88 15.45 15.81 15.6M
2024-03-14 16.01 16.08 15.51 15.76 27.1M
2024-03-13 15.68 16.50 15.58 16.25 44.9M
2024-03-12 15.46 15.77 15.35 15.51 17.9M
2024-03-11 14.84 15.39 14.75 15.38 14.0M
2024-03-08 14.84 15.03 14.64 15.01 13.4M
2024-03-07 15.43 15.55 14.82 14.83 18.1M
2024-03-06 15.29 15.66 15.01 15.41 15.1M
2024-03-05 15.57 15.83 15.33 15.42 19.1M
2024-03-04 15.89 15.95 15.32 15.82 21.9M
2024-03-01 15.95 16.23 15.54 15.90 26.8M
2024-02-29 15.17 15.99 15.08 15.96 23.7M
2024-02-28 16.35 17.12 15.26 15.30 44.6M
2024-02-27 15.33 16.24 15.24 16.24 27.1M
2024-02-26 15.03 15.86 14.83 15.50 29.9M
2024-02-23 14.56 15.13 14.31 15.09 23.6M
2024-02-22 14.26 14.62 14.18 14.56 21.8M
2024-02-21 13.90 14.69 13.79 14.18 28.0M
2024-02-20 13.99 14.43 13.67 14.08 22.6M
2024-02-19 14.04 14.26 13.60 14.24 31.3M
2024-02-08 12.56 13.62 12.50 13.49 25.4M
2024-02-07 12.54 12.98 12.17 12.40 25.5M
2024-02-06 11.73 12.83 11.37 12.52 25.6M
2024-02-05 13.40 13.49 11.64 11.97 26.5M
2024-02-02 13.96 14.48 13.00 13.60 24.5M
2024-02-01 13.64 14.27 13.45 13.88 18.0M
2024-01-31 14.40 14.89 13.70 13.74 22.4M
2024-01-30 15.01 15.27 14.51 14.56 20.8M
2024-01-29 16.68 16.79 15.35 15.38 39.0M
2024-01-26 16.60 17.56 16.24 16.95 44.7M
2024-01-25 16.18 16.88 15.64 16.72 32.7M
2024-01-24 16.60 16.75 15.80 16.41 33.1M
2024-01-23 15.70 17.20 15.58 16.85 38.9M
2024-01-22 16.85 17.66 15.87 16.02 35.9M
2024-01-19 17.61 18.20 16.84 16.85 41.2M
2024-01-18 16.02 16.51 15.71 16.50 23.7M
2024-01-17 16.35 16.65 15.91 15.91 12.1M
2024-01-16 16.60 16.71 15.97 16.42 18.8M
2024-01-15 16.49 16.87 16.41 16.66 11.3M
2024-01-12 17.00 17.05 16.60 16.64 15.2M
2024-01-11 16.40 17.15 16.31 17.08 21.1M
2024-01-10 16.47 16.85 16.20 16.46 18.3M
2024-01-09 16.57 16.85 16.40 16.63 18.0M
2024-01-08 16.80 16.99 16.43 16.51 19.9M
2024-01-05 17.70 17.77 16.68 16.90 30.7M
2024-01-04 18.13 18.19 17.33 17.86 26.6M
2024-01-03 18.17 18.95 17.80 18.16 37.7M
2024-01-02 19.30 19.60 18.01 18.22 39.6M