Wuhan YZY Biopharma Co Ltd (2496)

2496
🏛️ Hongkong →
6.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 7.17 8.28 6.99 8.28 0.0M
2024-12-30 6.80 7.17 6.80 7.17 0.0M
2024-12-27 6.19 7.28 6.17 6.99 0.0M
2024-12-24 4.80 6.28 4.80 6.19 0.0M
2024-12-23 4.19 4.23 4.19 4.23 0.0M
2024-12-20 3.98 3.98 3.98 3.98 0.0M
2024-12-19 3.65 3.98 3.65 3.98 0.0M
2024-12-18 3.98 3.98 3.98 3.98 0.0M
2024-12-17 3.79 3.79 3.79 3.79 0.0M
2024-12-16 3.79 3.79 3.79 3.79 0.0M
2024-12-13 3.79 3.79 3.79 3.79 0.0M
2024-12-12 3.66 3.85 3.65 3.80 0.0M
2024-12-11 3.87 3.87 3.87 3.87 0.0M
2024-12-10 3.87 3.87 3.87 3.87 1.9M
2024-12-09 3.69 3.87 3.67 3.87 0.0M
2024-12-06 3.89 3.89 3.89 3.89 0.0M
2024-12-05 3.92 3.92 3.92 3.92 0.0M
2024-12-04 3.92 3.92 3.92 3.92 0.0M
2024-12-03 3.95 3.95 3.95 3.95 0.0M
2024-12-02 4.35 4.35 3.80 3.99 0.0M
2024-11-29 4.59 4.59 4.59 4.59 0.0M
2024-11-28 4.60 4.60 4.60 4.60 0.0M
2024-11-27 4.60 4.60 4.60 4.60 0.0M
2024-11-26 4.60 4.60 4.60 4.60 0.0M
2024-11-25 4.68 4.68 4.68 4.68 0.0M
2024-11-22 4.68 4.68 4.68 4.68 0.0M
2024-11-21 4.70 4.70 4.70 4.70 0.0M
2024-11-20 4.70 4.70 4.70 4.70 0.0M
2024-11-19 4.70 4.70 4.70 4.70 0.0M
2024-11-18 4.88 4.88 4.88 4.88 0.0M
2024-11-15 4.90 4.90 4.90 4.90 0.0M
2024-11-14 4.98 4.98 4.98 4.98 0.0M
2024-11-13 4.99 4.99 4.99 4.99 0.0M
2024-11-12 5.10 5.10 5.00 5.00 0.0M
2024-11-11 5.48 5.48 5.48 5.48 0.0M
2024-11-08 5.50 5.50 5.48 5.48 0.0M
2024-11-07 5.79 5.79 5.79 5.79 0.0M
2024-11-06 5.92 5.92 5.92 5.92 0.0M
2024-11-05 5.94 5.94 5.94 5.94 0.0M
2024-11-04 5.94 5.94 5.94 5.94 0.0M
2024-11-01 5.95 5.95 5.95 5.95 0.0M
2024-10-31 5.95 5.95 5.95 5.95 0.0M
2024-10-30 5.98 5.98 5.98 5.98 0.0M
2024-10-29 6.03 6.03 6.03 6.03 0.0M
2024-10-28 6.13 6.13 6.13 6.13 0.0M
2024-10-25 6.14 6.14 6.14 6.14 0.0M
2024-10-24 6.14 6.14 6.14 6.14 0.0M
2024-10-23 6.15 6.15 6.15 6.15 0.0M
2024-10-22 6.16 6.16 6.16 6.16 0.0M
2024-10-21 6.16 6.16 6.16 6.16 0.0M
2024-10-18 6.19 6.19 6.19 6.19 0.0M
2024-10-17 6.20 6.20 6.20 6.20 0.0M
2024-10-16 6.31 6.31 6.30 6.20 0.0M
2024-10-15 6.93 6.93 6.93 6.93 0.0M
2024-10-14 6.93 6.93 6.93 6.93 0.0M
2024-10-10 6.93 6.93 6.93 6.93 0.0M
2024-10-09 6.95 6.95 6.95 6.95 0.0M
2024-10-08 6.93 6.99 6.93 6.96 0.0M
2024-10-07 6.93 6.93 6.93 6.93 0.0M
2024-10-04 6.95 6.95 6.95 6.95 0.0M
2024-10-03 6.95 6.95 6.95 6.95 0.0M
2024-10-02 6.97 7.00 6.97 7.00 0.0M
2024-09-30 5.85 6.94 5.85 6.93 0.0M
2024-09-27 5.91 5.92 5.91 5.92 0.0M
2024-09-26 5.91 5.91 5.91 5.91 0.0M
2024-09-25 5.92 5.92 5.92 5.92 0.0M
2024-09-24 6.16 6.16 6.16 6.16 0.0M
2024-09-23 6.16 6.16 6.16 6.16 0.0M
2024-09-20 6.16 6.16 6.16 6.16 0.0M
2024-09-19 6.17 6.17 6.17 6.17 0.0M
2024-09-17 6.17 6.17 6.17 6.17 0.0M
2024-09-16 6.20 6.20 6.20 6.20 0.0M
2024-09-13 6.28 6.28 6.28 6.28 0.0M
2024-09-12 6.28 6.28 6.28 6.28 0.0M
2024-09-11 6.28 6.28 6.28 6.28 0.0M
2024-09-10 6.28 6.28 6.28 6.28 0.0M
2024-09-09 6.28 6.28 6.28 6.28 0.0M
2024-09-05 6.28 6.28 6.28 6.28 0.0M
2024-09-04 6.28 6.28 6.28 6.28 0.0M
2024-09-03 6.28 6.28 6.28 6.28 0.0M
2024-09-02 6.28 6.28 6.28 6.28 0.0M
2024-08-30 6.29 6.29 6.29 6.29 0.0M
2024-08-29 6.29 6.29 6.29 6.29 0.0M
2024-08-28 6.38 6.38 6.38 6.38 0.0M
2024-08-27 6.41 6.41 6.41 6.41 0.0M
2024-08-26 6.41 6.41 6.41 6.41 0.0M
2024-08-23 6.42 6.42 6.42 6.42 0.0M
2024-08-22 6.42 6.42 6.42 6.42 0.0M
2024-08-21 6.98 6.98 6.98 6.98 0.0M
2024-08-20 7.00 7.00 7.00 7.00 0.0M
2024-08-19 7.00 7.00 7.00 7.00 0.0M
2024-08-16 7.28 7.28 7.28 7.28 0.0M
2024-08-15 7.28 7.28 7.28 7.28 0.0M
2024-08-14 7.28 7.28 7.28 7.28 0.0M
2024-08-13 7.41 7.41 7.41 7.41 0.0M
2024-08-12 7.41 7.41 7.41 7.41 0.0M
2024-08-09 7.44 7.44 7.44 7.44 0.0M
2024-08-08 7.44 7.44 7.44 7.44 0.0M
2024-08-07 7.44 7.44 7.44 7.44 0.0M
2024-08-06 7.46 7.46 7.46 7.46 0.0M
2024-08-05 7.46 7.46 7.46 7.46 0.0M
2024-08-02 7.47 7.47 7.47 7.47 0.0M
2024-08-01 7.47 7.47 7.47 7.47 0.0M
2024-07-31 7.47 7.47 7.47 7.47 0.0M
2024-07-30 7.47 7.47 7.47 7.47 0.0M
2024-07-29 7.47 7.47 7.47 7.47 0.0M
2024-07-26 7.47 7.47 7.47 7.47 0.0M
2024-07-25 7.47 7.47 7.47 7.47 0.0M
2024-07-24 7.47 7.47 7.47 7.47 0.0M
2024-07-23 7.47 7.47 7.47 7.47 0.0M
2024-07-22 7.47 7.47 7.47 7.47 0.0M
2024-07-19 7.10 7.50 7.10 7.47 0.0M
2024-07-18 7.38 7.38 7.38 7.38 0.0M
2024-07-17 7.48 7.48 7.48 7.48 0.0M
2024-07-16 7.48 7.48 7.48 7.48 0.0M
2024-07-15 7.48 7.48 7.48 7.48 0.0M
2024-07-12 7.48 7.48 7.48 7.48 0.0M
2024-07-11 7.50 7.50 7.50 7.48 0.0M
2024-07-10 8.04 8.04 7.93 7.93 0.0M
2024-07-09 8.06 8.06 8.05 8.05 0.0M
2024-07-08 8.07 8.07 8.07 8.07 0.0M
2024-07-05 8.07 8.07 8.07 8.07 0.0M
2024-07-04 8.08 8.08 8.08 8.08 0.0M
2024-07-03 8.08 8.08 8.08 8.08 0.0M
2024-07-02 7.81 7.89 7.81 8.08 0.0M
2024-06-28 7.83 7.83 7.83 7.83 0.0M
2024-06-27 7.83 7.83 7.83 7.83 0.0M
2024-06-26 7.83 7.83 7.83 7.83 0.0M
2024-06-25 7.83 7.83 7.83 7.83 0.0M
2024-06-24 8.35 8.35 8.18 8.18 0.0M
2024-06-21 8.36 8.36 8.36 8.36 0.0M
2024-06-20 8.37 8.37 8.35 8.37 0.0M
2024-06-19 7.73 8.45 7.73 8.38 0.0M
2024-06-18 7.45 7.45 7.45 7.45 0.0M
2024-06-17 7.45 7.45 7.44 7.45 0.0M
2024-06-14 7.48 7.48 7.48 7.48 0.0M
2024-06-13 7.48 7.48 7.48 7.48 0.0M
2024-06-12 7.48 7.48 7.48 7.48 0.0M
2024-06-11 7.48 7.48 7.48 7.48 0.0M
2024-06-07 7.45 7.45 7.45 7.45 0.0M
2024-06-06 7.45 7.45 7.45 7.45 0.0M
2024-06-05 7.45 7.45 7.45 7.45 0.0M
2024-06-04 7.45 7.45 7.45 7.45 0.0M
2024-06-03 7.45 7.45 7.45 7.45 0.0M
2024-05-31 7.45 7.45 7.45 7.45 0.0M
2024-05-30 7.45 7.45 7.45 7.45 0.0M
2024-05-29 7.45 7.45 7.45 7.45 0.0M
2024-05-28 7.45 7.45 7.45 7.45 0.0M
2024-05-27 7.45 7.45 7.45 7.45 0.0M
2024-05-24 7.45 7.45 7.45 7.45 0.0M
2024-05-23 7.45 7.45 7.45 7.45 0.0M
2024-05-22 7.45 7.45 7.45 7.45 0.0M
2024-05-21 7.45 7.45 7.45 7.45 0.0M
2024-05-20 7.45 7.45 7.45 7.45 0.0M
2024-05-17 7.45 7.45 7.45 7.45 0.0M
2024-05-16 7.45 7.45 7.45 7.45 0.0M
2024-05-14 7.45 7.45 7.45 7.45 0.0M
2024-05-13 7.45 7.45 7.45 7.45 0.0M
2024-05-10 7.45 7.45 7.45 7.45 0.0M
2024-05-09 7.45 7.45 7.45 7.45 0.0M
2024-05-08 7.45 7.45 7.45 7.45 0.0M
2024-05-07 7.45 7.45 7.45 7.45 0.0M
2024-05-06 7.45 7.45 7.45 7.45 0.0M
2024-05-03 7.45 7.45 7.45 7.45 0.0M
2024-05-02 7.45 7.45 7.45 7.45 0.0M
2024-04-30 7.45 7.45 7.45 7.45 0.0M
2024-04-29 7.45 7.45 7.45 7.45 0.0M
2024-04-26 7.45 7.45 7.45 7.45 0.0M
2024-04-25 7.45 7.45 7.45 7.45 0.0M
2024-04-24 7.45 7.45 7.45 7.45 0.0M
2024-04-23 7.45 7.45 7.45 7.45 0.0M
2024-04-22 7.45 7.45 7.45 7.45 0.0M
2024-04-19 7.45 7.45 7.45 7.45 0.0M
2024-04-18 7.45 7.45 7.45 7.45 0.0M
2024-04-17 7.46 7.46 7.46 7.46 0.0M
2024-04-16 7.47 7.47 7.47 7.47 0.0M
2024-04-15 7.47 7.47 7.47 7.47 0.0M
2024-04-12 7.47 7.47 7.47 7.47 0.0M
2024-04-11 7.70 7.70 7.70 7.70 0.0M
2024-04-10 7.70 7.70 7.70 7.70 0.0M
2024-04-09 7.70 7.70 7.70 7.70 0.0M
2024-04-08 7.70 7.70 7.70 7.70 0.0M
2024-04-05 7.80 7.80 7.80 7.80 0.0M
2024-04-03 7.80 7.80 7.80 7.80 0.0M
2024-04-02 7.90 7.90 7.90 7.80 0.0M
2024-03-28 7.90 7.90 7.90 7.90 0.0M
2024-03-27 7.90 7.90 7.90 7.90 0.0M
2024-03-26 7.90 7.90 7.90 7.90 0.0M
2024-03-25 7.90 7.90 7.90 7.90 0.0M
2024-03-22 7.70 7.70 7.70 7.70 0.0M
2024-03-21 7.70 7.70 7.70 7.70 0.0M
2024-03-20 7.80 7.80 7.79 7.79 0.0M
2024-03-19 7.78 7.78 7.78 7.78 0.0M
2024-03-18 7.95 7.95 7.95 7.95 0.0M
2024-03-15 8.50 8.55 8.50 8.50 0.0M
2024-03-14 8.54 8.54 8.54 8.54 0.0M
2024-03-13 8.54 8.54 8.54 8.54 0.0M
2024-03-12 8.54 8.54 8.54 8.54 0.0M
2024-03-11 8.54 8.54 8.54 8.54 0.0M
2024-03-08 8.54 8.54 8.54 8.54 0.0M
2024-03-07 8.54 8.54 8.54 8.54 0.0M
2024-03-06 8.58 8.61 8.58 8.58 0.0M
2024-03-05 8.60 8.60 8.60 8.60 0.0M
2024-03-04 8.60 8.60 8.60 8.60 0.0M
2024-03-01 8.60 8.60 8.60 8.60 0.0M
2024-02-29 8.60 8.60 8.60 8.60 0.0M
2024-02-28 8.60 8.60 8.60 8.60 0.0M
2024-02-27 8.65 8.65 8.65 8.65 0.0M
2024-02-26 8.65 8.65 8.65 8.65 0.0M
2024-02-23 8.65 8.65 8.65 8.65 0.0M
2024-02-22 8.65 8.65 8.65 8.65 0.0M
2024-02-21 8.61 8.96 8.61 8.65 0.0M
2024-02-20 8.74 8.74 8.74 8.74 0.0M
2024-02-19 8.74 8.74 8.74 8.74 0.0M
2024-02-16 8.75 8.75 8.75 8.74 0.0M
2024-02-15 8.52 8.52 8.50 8.50 0.0M
2024-02-14 8.50 8.52 8.50 8.52 0.0M
2024-02-09 8.40 8.40 8.40 8.40 0.0M
2024-02-08 8.39 8.39 8.39 8.40 0.0M
2024-02-07 8.37 8.39 8.36 8.39 0.0M
2024-02-06 8.33 8.33 8.33 8.37 0.0M
2024-02-05 8.33 8.34 8.33 8.33 0.0M
2024-02-02 8.33 8.33 8.33 8.33 0.0M
2024-02-01 8.33 8.33 8.33 8.33 0.0M
2024-01-31 8.33 8.33 8.33 8.33 0.0M
2024-01-30 8.33 8.33 8.33 8.33 0.0M
2024-01-29 8.33 8.33 8.33 8.33 0.0M
2024-01-26 8.33 8.33 8.33 8.33 0.0M
2024-01-25 8.33 8.33 8.33 8.33 0.0M
2024-01-24 8.30 8.33 8.30 8.33 0.0M
2024-01-23 8.35 8.35 8.35 8.34 0.0M
2024-01-22 8.50 8.50 8.41 8.41 0.0M
2024-01-19 8.50 8.50 8.50 8.50 0.0M
2024-01-18 8.50 8.50 8.50 8.50 0.0M
2024-01-17 8.69 8.69 8.69 8.69 0.0M
2024-01-16 8.70 8.70 8.70 8.70 0.0M
2024-01-15 8.71 8.71 8.71 8.71 0.0M
2024-01-12 8.70 8.71 8.70 8.71 0.0M
2024-01-11 8.77 8.77 8.72 8.71 0.0M
2024-01-10 8.66 8.66 8.66 8.65 0.0M
2024-01-09 8.66 8.66 8.66 8.66 0.0M
2024-01-08 8.69 8.69 8.69 8.69 0.0M
2024-01-05 8.65 8.65 8.65 8.65 0.0M
2024-01-04 8.65 8.65 8.65 8.65 0.0M
2024-01-03 8.89 8.89 8.65 8.65 0.0M
2024-01-02 8.87 8.90 8.87 8.88 0.0M