Wuhan Xianglong Power Industry Co Ltd (600769)

600769
🏛️ China →
13.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.16 11.34 11.16 11.23 940.4K
09:35 11.22 11.34 11.20 11.32 959.4K
09:40 11.33 11.47 11.33 11.40 1,099.0K
09:45 11.41 11.51 11.41 11.50 936.5K
09:50 11.49 11.68 11.47 11.64 1,619.9K
09:55 11.64 11.64 11.50 11.55 551.5K
10:00 11.55 11.56 11.50 11.50 278.0K
10:05 11.50 11.50 11.47 11.49 237.6K
10:10 11.49 11.50 11.48 11.48 183.9K
10:15 11.49 11.53 11.47 11.47 277.5K
10:20 11.49 11.54 11.49 11.54 200.9K
10:25 11.53 11.53 11.51 11.51 134.7K
10:30 11.53 11.53 11.49 11.50 137.8K
10:35 11.50 11.52 11.47 11.47 180.6K
10:40 11.47 11.47 11.42 11.43 416.6K
10:45 11.42 11.49 11.42 11.49 146.3K
10:50 11.49 11.53 11.48 11.49 256.3K
10:55 11.49 11.59 11.48 11.58 489.8K
11:00 11.58 11.62 11.58 11.61 442.1K
11:05 11.61 11.61 11.57 11.57 140.4K
11:10 11.55 11.59 11.53 11.56 302.1K
11:15 11.55 11.56 11.54 11.56 107.1K
11:20 11.56 11.57 11.55 11.55 90.8K
11:25 11.56 11.57 11.54 11.55 105.6K
13:00 11.54 12.06 11.53 12.05 3,869.1K
13:05 12.04 12.19 12.01 12.15 1,977.4K
13:10 12.15 12.27 12.13 12.27 3,357.5K
13:15 12.27 12.27 12.27 12.27 1,054.2K
13:20 12.27 12.27 12.27 12.27 890.0K
13:25 12.27 12.27 12.27 12.27 408.0K
13:30 12.27 12.27 12.27 12.27 883.3K
13:35 12.27 12.27 12.27 12.27 71.7K
13:40 12.27 12.27 12.27 12.27 82.6K
13:45 12.27 12.27 12.27 12.27 137.2K
13:50 12.27 12.27 12.27 12.27 129.8K
13:55 12.27 12.27 12.27 12.27 91.6K
14:00 12.27 12.27 12.27 12.27 48.9K
14:05 12.27 12.27 12.27 12.27 22.4K
14:10 12.27 12.27 12.27 12.27 48.7K
14:15 12.27 12.27 12.27 12.27 67.9K
14:20 12.27 12.27 12.27 12.27 81.2K
14:25 12.27 12.27 12.27 12.27 19.4K
14:30 12.27 12.27 12.27 12.27 92.0K
14:35 12.27 12.27 12.27 12.27 65.7K
14:40 12.27 12.27 12.27 12.27 10.1K
14:45 12.27 12.27 12.27 12.27 48.0K
14:50 12.27 12.27 12.27 12.27 61.4K
14:55 12.27 12.27 12.27 12.27 25.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar