Wspierania Przedsiebiorczosci (PTW)

PTW
🏛️ Polen →
147.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 46.00 46.00 38.00 45.60 0.0M
2022-12-29 45.60 46.60 42.20 43.80 0.0M
2022-12-28 45.00 45.00 41.80 43.80 0.0M
2022-12-27 46.20 46.20 41.00 44.00 0.0M
2022-12-23 44.40 45.80 42.00 45.80 0.0M
2022-12-22 44.00 44.80 40.40 42.60 0.0M
2022-12-21 41.20 42.80 40.00 41.80 0.0M
2022-12-20 42.80 47.00 40.00 40.00 0.0M
2022-12-19 44.00 44.00 42.00 42.00 0.0M
2022-12-16 45.00 45.00 42.20 42.20 0.0M
2022-12-15 40.80 44.40 39.60 44.40 0.0M
2022-12-14 42.00 42.00 38.40 40.00 0.0M
2022-12-13 42.00 42.00 38.20 39.80 0.0M
2022-12-12 38.80 38.80 38.00 38.60 0.0M
2022-12-09 42.00 42.00 38.20 38.80 0.0M
2022-12-08 47.40 47.40 39.20 39.40 0.0M
2022-12-07 46.00 48.40 44.00 44.00 0.0M
2022-12-06 46.60 46.60 43.00 44.00 0.0M
2022-12-05 47.20 47.20 42.20 47.00 0.0M
2022-12-02 44.40 48.60 41.40 44.00 0.0M
2022-12-01 44.40 44.40 44.20 44.20 0.0M
2022-11-30 44.00 44.40 41.20 43.00 0.0M
2022-11-29 44.60 44.60 42.00 42.00 0.0M
2022-11-28 42.40 48.40 39.60 42.00 0.0M
2022-11-25 42.40 42.40 40.80 40.80 0.0M
2022-11-24 42.60 42.60 39.20 39.20 0.0M
2022-11-23 42.80 42.80 42.80 42.80 0.0M
2022-11-22 43.20 43.20 41.40 41.40 0.0M
2022-11-21 42.20 46.40 42.20 43.40 0.0M
2022-11-18 47.00 47.00 40.80 41.20 0.0M
2022-11-17 47.60 47.60 40.80 42.80 0.0M
2022-11-16 38.80 49.00 38.80 49.00 0.0M
2022-11-15 33.80 41.00 33.80 39.00 0.0M
2022-11-14 42.60 45.00 40.20 42.20 0.0M
2022-11-10 43.00 43.00 43.00 43.00 0.0M
2022-11-09 44.80 45.60 40.40 43.20 0.0M
2022-11-08 41.40 41.60 38.80 41.60 0.0M
2022-11-07 41.60 41.60 40.60 40.60 0.0M
2022-11-04 41.60 41.60 41.60 41.60 0.0M
2022-11-03 45.00 45.00 40.60 40.60 0.0M
2022-11-02 41.80 41.80 41.80 41.80 0.0M
2022-10-31 41.80 41.80 41.80 41.80 0.0M
2022-10-28 41.80 41.80 40.00 40.00 0.0M
2022-10-27 41.80 41.80 41.80 41.80 0.0M
2022-10-26 41.60 41.60 41.60 41.60 0.0M
2022-10-24 41.80 41.80 40.00 40.00 0.0M
2022-10-21 40.40 40.40 39.80 39.80 0.0M
2022-10-20 42.00 42.00 35.40 41.00 0.0M
2022-10-19 42.00 42.00 42.00 42.00 0.0M
2022-10-18 42.00 42.00 42.00 42.00 0.0M
2022-10-17 42.00 42.00 39.40 42.00 0.0M
2022-10-14 41.80 41.80 41.80 41.80 0.0M
2022-10-13 40.80 41.00 37.80 41.00 0.0M
2022-10-12 38.80 38.80 36.20 38.00 0.0M
2022-10-11 38.20 41.00 37.20 38.20 0.0M
2022-10-10 36.80 38.40 36.00 37.20 0.0M
2022-10-07 40.00 40.00 36.80 36.80 0.0M
2022-10-06 40.60 40.60 39.20 39.20 0.0M
2022-10-05 40.60 40.60 38.80 39.20 0.0M
2022-10-04 44.00 44.00 39.00 40.60 0.0M
2022-10-03 44.60 44.60 41.00 42.80 0.0M
2022-09-30 44.80 44.80 44.80 44.80 0.0M
2022-09-29 45.00 45.00 45.00 45.00 0.0M
2022-09-28 46.40 46.40 43.00 44.80 0.0M
2022-09-27 46.60 46.60 46.60 46.60 0.0M
2022-09-26 46.60 46.60 46.60 46.60 0.0M
2022-09-23 46.80 46.80 46.80 46.80 0.0M
2022-09-22 47.00 47.00 47.00 47.00 0.0M
2022-09-21 47.00 47.00 45.20 46.80 0.0M
2022-09-20 46.80 46.80 46.00 46.00 0.0M
2022-09-19 48.80 48.80 48.80 48.80 0.0M
2022-09-16 48.80 48.80 48.80 48.80 0.0M
2022-09-15 49.00 49.00 45.20 46.80 0.0M
2022-09-14 49.00 49.00 49.00 49.00 0.0M
2022-09-13 49.00 49.00 48.80 49.00 0.0M
2022-09-12 50.00 50.00 50.00 50.00 0.0M
2022-09-09 50.00 50.00 48.00 49.00 0.0M
2022-09-08 48.80 48.80 48.80 48.80 0.0M
2022-09-07 50.00 50.00 45.00 45.00 0.0M
2022-09-06 49.00 49.00 46.20 48.80 0.0M
2022-09-05 50.00 50.00 44.00 46.00 0.0M
2022-09-02 49.80 51.50 46.60 46.60 0.0M
2022-09-01 48.20 49.00 43.80 49.00 0.0M
2022-08-31 50.00 50.00 46.40 46.40 0.0M
2022-08-30 50.00 50.00 47.80 47.80 0.0M
2022-08-29 50.00 50.00 50.00 50.00 0.0M
2022-08-26 52.50 52.50 49.00 51.00 0.0M
2022-08-25 50.00 50.00 47.00 47.40 0.0M
2022-08-24 51.00 51.00 46.00 49.00 0.0M
2022-08-23 52.50 52.50 49.00 49.40 0.0M
2022-08-22 52.50 52.50 46.60 52.50 0.0M
2022-08-19 53.00 53.00 49.00 49.00 0.0M
2022-08-18 50.50 54.00 48.00 51.00 0.0M
2022-08-17 51.00 54.00 46.40 50.50 0.0M
2022-08-16 39.20 56.00 39.20 51.50 0.0M
2022-08-12 39.40 39.40 37.60 39.40 0.0M
2022-08-11 39.20 41.00 39.00 39.00 0.0M
2022-08-10 40.80 40.80 40.00 40.00 0.0M
2022-08-09 40.00 40.40 40.00 40.40 0.0M
2022-08-08 40.60 40.60 40.40 40.40 0.0M
2022-08-05 42.80 43.00 40.00 41.60 0.0M
2022-08-04 47.80 47.80 40.40 42.40 0.0M
2022-08-03 44.80 47.80 40.40 47.80 0.0M
2022-08-02 48.20 48.20 43.00 44.80 0.0M
2022-08-01 48.20 48.20 43.80 43.80 0.0M
2022-07-29 48.20 48.20 48.20 48.20 0.0M
2022-07-28 48.20 48.20 48.20 48.20 0.0M
2022-07-27 48.20 48.20 48.20 48.20 0.0M
2022-07-26 46.20 46.40 46.20 46.40 0.0M
2022-07-25 46.20 46.20 44.40 44.40 0.0M
2022-07-22 44.00 45.00 44.00 45.00 0.0M
2022-07-21 47.60 47.60 40.20 42.20 0.0M
2022-07-20 40.00 43.00 40.00 43.00 0.0M
2022-07-19 43.00 43.00 40.20 42.20 0.0M
2022-07-18 45.80 45.80 40.00 43.80 0.0M
2022-07-15 49.60 49.60 42.00 44.80 0.0M
2022-07-14 49.60 49.60 46.00 46.60 0.0M
2022-07-13 49.60 49.60 49.60 49.60 0.0M
2022-07-12 49.60 49.60 48.00 48.00 0.0M
2022-07-11 50.00 50.00 48.00 49.00 0.0M
2022-07-08 46.80 50.00 46.80 49.00 0.0M
2022-07-06 49.00 49.00 49.00 49.00 0.0M
2022-07-05 49.60 50.00 49.00 49.00 0.0M
2022-07-04 48.00 48.00 48.00 48.00 0.0M
2022-07-01 52.00 52.00 52.00 52.00 0.0M
2022-06-30 45.20 47.00 45.20 47.00 0.0M
2022-06-29 45.20 45.20 45.20 45.20 0.0M
2022-06-28 45.20 45.20 45.20 45.20 0.0M
2022-06-27 45.20 45.20 45.20 45.20 0.0M
2022-06-24 47.20 47.20 45.20 45.20 0.0M
2022-06-23 48.00 52.50 48.00 48.00 0.0M
2022-06-22 47.20 47.20 47.20 47.20 0.0M
2022-06-21 46.40 46.40 46.40 46.40 0.0M
2022-06-20 50.50 50.50 46.20 46.20 0.0M
2022-06-17 50.00 51.50 50.00 50.00 0.0M
2022-06-15 52.00 52.00 52.00 52.00 0.0M
2022-06-14 47.20 53.00 46.00 48.40 0.0M
2022-06-13 46.20 46.20 41.20 44.00 0.0M
2022-06-10 51.00 52.50 47.80 50.00 0.0M
2022-06-09 52.50 52.50 46.00 50.00 0.0M
2022-06-08 53.00 53.00 47.00 47.00 0.0M
2022-06-07 53.00 53.00 49.00 49.00 0.0M
2022-06-06 43.80 53.50 43.00 53.00 0.0M
2022-06-03 41.60 42.80 41.20 42.80 0.0M
2022-06-02 42.00 42.00 41.00 41.00 0.0M
2022-06-01 41.80 42.00 41.80 42.00 0.0M
2022-05-31 42.00 42.00 41.80 41.80 0.0M
2022-05-30 43.80 43.80 43.80 43.80 0.0M
2022-05-27 43.80 44.00 43.80 44.00 0.0M
2022-05-26 43.00 43.00 43.00 43.00 0.0M
2022-05-25 47.00 53.00 43.00 43.00 0.0M
2022-05-24 46.80 47.00 43.60 43.60 0.0M
2022-05-23 42.20 47.20 42.20 43.60 0.0M
2022-05-20 42.00 42.20 42.00 42.20 0.0M
2022-05-18 42.00 42.00 42.00 42.00 0.0M
2022-05-17 43.00 47.40 42.20 42.20 0.0M
2022-05-16 47.60 47.60 43.60 43.60 0.0M
2022-05-13 40.20 44.00 40.20 43.60 0.0M
2022-05-12 49.80 49.80 40.20 40.20 0.0M
2022-05-11 46.80 48.00 46.80 48.00 0.0M
2022-05-10 53.00 53.00 46.80 46.80 0.0M
2022-05-09 46.80 53.50 46.80 53.00 0.0M
2022-05-06 45.80 47.60 45.80 47.60 0.0M
2022-05-05 49.60 49.60 43.80 45.80 0.0M
2022-05-04 55.50 55.50 48.60 49.20 0.0M
2022-05-02 42.00 60.00 42.00 57.00 0.0M
2022-04-29 41.80 41.80 41.80 41.80 0.0M
2022-04-28 41.40 42.00 40.00 42.00 0.0M
2022-04-27 41.80 41.80 41.80 41.80 0.0M
2022-04-26 41.40 41.40 41.40 41.40 0.0M
2022-04-25 41.40 41.40 41.40 41.40 0.0M
2022-04-22 41.80 41.80 41.80 41.80 0.0M
2022-04-21 41.40 42.00 41.00 42.00 0.0M
2022-04-20 41.40 41.40 41.40 41.40 0.0M
2022-04-19 39.40 40.80 39.40 40.80 0.0M
2022-04-14 40.60 42.00 39.40 39.40 0.0M
2022-04-13 38.80 42.00 38.80 40.80 0.0M
2022-04-12 40.40 41.80 38.80 38.80 0.0M
2022-04-08 42.00 42.00 38.00 40.20 0.0M
2022-04-07 37.40 37.40 35.00 37.20 0.0M
2022-04-05 40.00 41.80 38.00 38.00 0.0M
2022-04-04 40.40 40.40 38.20 38.20 0.0M
2022-03-31 41.40 41.40 39.80 39.80 0.0M
2022-03-30 41.40 41.40 41.40 41.40 0.0M
2022-03-29 41.40 41.40 41.40 41.40 0.0M
2022-03-24 48.00 48.00 41.60 41.60 0.0M
2022-03-23 41.40 41.40 40.00 41.40 0.0M
2022-03-22 41.80 41.80 40.00 40.00 0.0M
2022-03-21 41.20 41.20 40.60 40.60 0.0M
2022-03-18 48.40 48.40 41.60 41.80 0.0M
2022-03-17 45.00 46.00 36.80 44.80 0.0M
2022-03-16 40.00 48.00 40.00 45.00 0.0M
2022-03-15 40.00 42.00 40.00 42.00 0.0M
2022-03-14 41.00 42.00 41.00 42.00 0.0M
2022-03-11 39.40 40.00 39.40 40.00 0.0M
2022-03-10 44.20 44.20 44.20 44.20 0.0M
2022-03-09 38.80 44.40 38.80 44.40 0.0M
2022-03-08 38.80 39.00 37.40 39.00 0.0M
2022-03-07 39.80 40.00 37.20 37.20 0.0M
2022-03-04 42.60 42.60 36.20 36.20 0.0M
2022-03-03 42.60 42.60 42.60 42.60 0.0M
2022-03-02 42.60 42.60 36.00 40.60 0.0M
2022-03-01 46.80 46.80 37.60 41.00 0.0M
2022-02-28 42.00 42.00 40.00 40.00 0.0M
2022-02-25 47.00 47.00 44.60 44.60 0.0M
2022-02-24 47.80 47.80 42.00 42.00 0.0M
2022-02-23 48.40 48.40 48.40 48.40 0.0M
2022-02-22 48.40 48.40 48.40 48.40 0.0M
2022-02-21 49.00 49.00 48.40 48.40 0.0M
2022-02-17 48.00 48.20 46.20 48.20 0.0M
2022-02-16 48.20 48.20 48.20 48.20 0.0M
2022-02-15 48.40 48.40 48.40 48.40 0.0M
2022-02-14 48.20 48.40 48.20 48.20 0.0M
2022-02-11 53.50 53.50 49.80 50.00 0.0M
2022-02-10 49.60 55.00 49.60 55.00 0.0M
2022-02-07 50.50 50.50 50.50 50.50 0.0M
2022-02-04 51.00 51.00 50.00 50.00 0.0M
2022-02-03 51.50 57.00 51.50 57.00 0.0M
2022-02-02 49.20 59.00 49.20 51.00 0.0M
2022-01-31 51.00 51.00 47.60 47.60 0.0M
2022-01-28 51.50 51.50 42.40 47.00 0.0M
2022-01-27 51.50 51.50 48.60 48.60 0.0M
2022-01-26 50.50 50.50 50.50 50.50 0.0M
2022-01-25 51.50 51.50 49.00 50.50 0.0M
2022-01-24 52.50 52.50 50.00 50.00 0.0M
2022-01-21 52.00 55.00 50.00 51.50 0.0M
2022-01-20 50.50 60.50 49.60 51.50 0.0M
2022-01-19 49.60 59.50 49.00 49.00 0.0M
2022-01-18 45.00 54.00 45.00 52.00 0.0M
2022-01-17 48.00 48.00 45.00 45.00 0.0M
2022-01-14 48.80 49.00 45.20 47.00 0.0M
2022-01-04 49.00 49.00 49.00 49.00 0.0M
2022-01-03 48.80 48.80 48.80 48.80 0.0M