1,782.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,843.00 | 1,808.00 | 1,832.00 | 7.7K |
| 09:05 | 1,831.00 | 1,831.00 | 1,820.00 | 1,824.00 | 6.7K |
| 09:10 | 1,817.00 | 1,827.00 | 1,817.00 | 1,819.00 | 6.2K |
| 09:15 | 1,827.00 | 1,843.00 | 1,821.00 | 1,832.00 | 2.6K |
| 09:20 | 1,842.00 | 1,842.00 | 1,827.00 | 1,839.00 | 13.3K |
| 09:25 | 1,827.00 | 1,834.00 | 1,825.00 | 1,834.00 | 3.5K |
| 09:30 | 1,830.00 | 1,834.00 | 1,826.00 | 1,830.00 | 3.8K |
| 09:35 | 1,831.00 | 1,831.00 | 1,819.00 | 1,819.00 | 17.8K |
| 09:40 | 1,819.00 | 1,827.00 | 1,816.00 | 1,826.00 | 4.0K |
| 09:45 | 1,826.00 | 1,826.00 | 1,810.00 | 1,821.00 | 21.7K |
| 09:50 | 1,821.00 | 1,823.00 | 1,812.00 | 1,823.00 | 10.0K |
| 09:55 | 1,810.00 | 1,828.00 | 1,809.00 | 1,823.00 | 15.9K |
| 10:00 | 1,830.00 | 1,830.00 | 1,813.00 | 1,813.00 | 7.1K |
| 10:05 | 1,813.00 | 1,824.00 | 1,813.00 | 1,824.00 | 2.0K |
| 10:10 | 1,824.00 | 1,824.00 | 1,812.00 | 1,821.00 | 12.5K |
| 10:15 | 1,812.00 | 1,820.00 | 1,812.00 | 1,812.00 | 1.2K |
| 10:20 | 1,820.00 | 1,820.00 | 1,813.00 | 1,813.00 | 0.2K |
| 10:25 | 1,813.00 | 1,819.00 | 1,811.00 | 1,811.00 | 8.2K |
| 10:30 | 1,819.00 | 1,819.00 | 1,811.00 | 1,818.00 | 2.3K |
| 10:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1.7K |
| 10:40 | 1,811.00 | 1,811.00 | 1,807.00 | 1,807.00 | 21.1K |
| 10:45 | 1,812.00 | 1,815.00 | 1,809.00 | 1,815.00 | 10.0K |
| 10:50 | 1,809.00 | 1,809.00 | 1,804.00 | 1,808.00 | 12.0K |
| 10:55 | 1,809.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1.1K |
| 11:00 | 1,809.00 | 1,809.00 | 1,805.00 | 1,805.00 | 4.6K |
| 11:05 | 1,805.00 | 1,808.00 | 1,803.00 | 1,803.00 | 6.2K |
| 11:10 | 1,803.00 | 1,803.00 | 1,800.00 | 1,800.00 | 16.8K |
| 11:15 | 1,801.00 | 1,807.00 | 1,800.00 | 1,801.00 | 5.5K |
| 11:20 | 1,800.00 | 1,817.00 | 1,800.00 | 1,817.00 | 4.3K |
| 11:25 | 1,817.00 | 1,817.00 | 1,812.00 | 1,812.00 | 1.4K |
| 11:30 | 1,817.00 | 1,817.00 | 1,811.00 | 1,811.00 | 5.6K |
| 11:35 | 1,811.00 | 1,815.00 | 1,811.00 | 1,815.00 | 4.5K |
| 11:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1.5K |
| 11:45 | 1,811.00 | 1,816.00 | 1,811.00 | 1,816.00 | 1.4K |
| 11:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:55 | 1,812.00 | 1,816.00 | 1,812.00 | 1,815.00 | 3.8K |
| 12:00 | 1,815.00 | 1,815.00 | 1,807.00 | 1,807.00 | 4.0K |
| 12:05 | 1,807.00 | 1,810.00 | 1,801.00 | 1,801.00 | 2.2K |
| 12:10 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 14.4K |
| 12:15 | 1,810.00 | 1,810.00 | 1,801.00 | 1,801.00 | 0.7K |
| 12:20 | 1,815.00 | 1,815.00 | 1,806.00 | 1,807.00 | 0.7K |
| 12:25 | 1,808.00 | 1,808.00 | 1,806.00 | 1,808.00 | 0.0K |
| 12:30 | 1,808.00 | 1,810.00 | 1,807.00 | 1,809.00 | 0.3K |
| 12:35 | 1,808.00 | 1,808.00 | 1,806.00 | 1,806.00 | 0.7K |
| 12:40 | 1,802.00 | 1,810.00 | 1,802.00 | 1,810.00 | 1.8K |
| 12:45 | 1,810.00 | 1,810.00 | 1,802.00 | 1,805.00 | 1.3K |
| 12:50 | 1,805.00 | 1,808.00 | 1,805.00 | 1,808.00 | 5.7K |
| 12:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 3.0K |
| 13:00 | 1,806.00 | 1,810.00 | 1,806.00 | 1,810.00 | 0.5K |
| 13:05 | 1,813.00 | 1,813.00 | 1,807.00 | 1,811.00 | 0.4K |
| 13:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:15 | 1,814.00 | 1,814.00 | 1,811.00 | 1,814.00 | 1.4K |
| 13:20 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.7K |
| 13:25 | 1,813.00 | 1,815.00 | 1,813.00 | 1,815.00 | 2.5K |
| 13:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.8K |
| 13:35 | 1,812.00 | 1,815.00 | 1,811.00 | 1,811.00 | 1.7K |
| 13:40 | 1,815.00 | 1,819.00 | 1,815.00 | 1,819.00 | 3.3K |
| 13:45 | 1,816.00 | 1,819.00 | 1,816.00 | 1,819.00 | 0.1K |
| 13:50 | 1,819.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.9K |
| 13:55 | 1,819.00 | 1,820.00 | 1,817.00 | 1,820.00 | 4.4K |
| 14:00 | 1,816.00 | 1,820.00 | 1,807.00 | 1,807.00 | 9.4K |
| 14:05 | 1,807.00 | 1,818.00 | 1,807.00 | 1,815.00 | 1.1K |
| 14:10 | 1,814.00 | 1,818.00 | 1,814.00 | 1,817.00 | 0.5K |
| 14:15 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 1.0K |
| 14:20 | 1,816.00 | 1,816.00 | 1,808.00 | 1,809.00 | 0.7K |
| 14:25 | 1,814.00 | 1,814.00 | 1,805.00 | 1,805.00 | 4.9K |
| 14:30 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 1.4K |
| 14:35 | 1,814.00 | 1,814.00 | 1,812.00 | 1,814.00 | 4.4K |
| 14:40 | 1,816.00 | 1,818.00 | 1,812.00 | 1,818.00 | 10.2K |
| 14:45 | 1,818.00 | 1,825.00 | 1,818.00 | 1,825.00 | 17.1K |
| 14:50 | 1,825.00 | 1,827.00 | 1,817.00 | 1,817.00 | 4.8K |
| 14:55 | 1,817.00 | 1,825.00 | 1,815.00 | 1,823.00 | 2.1K |
| 15:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.5K |
| 15:05 | 1,822.00 | 1,822.00 | 1,815.00 | 1,815.00 | 5.5K |
| 15:10 | 1,811.00 | 1,818.00 | 1,810.00 | 1,818.00 | 17.7K |
| 15:15 | 1,816.00 | 1,816.00 | 1,809.00 | 1,816.00 | 1.8K |
| 15:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 6.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,793.00 | 1,812.00 | 1,750.00 | 1,782.00 | 0.5M |
| 2025-09-25 | 1,819.00 | 1,878.00 | 1,812.00 | 1,817.00 | 0.5M |
| 2025-09-24 | 1,808.00 | 1,843.00 | 1,800.00 | 1,818.00 | 0.4M |
| 2025-09-23 | 1,855.00 | 1,859.00 | 1,800.00 | 1,843.00 | 0.4M |
| 2025-09-22 | 1,872.00 | 1,882.00 | 1,835.00 | 1,850.00 | 0.6M |
| 2025-09-19 | 1,880.00 | 1,888.00 | 1,820.00 | 1,871.00 | 0.8M |
| 2025-09-18 | 1,904.00 | 1,913.00 | 1,852.00 | 1,864.00 | 0.7M |
| 2025-09-17 | 1,881.00 | 1,935.00 | 1,825.00 | 1,890.00 | 1.8M |
| 2025-09-16 | 1,820.00 | 2,035.00 | 1,780.00 | 1,864.00 | 5.8M |
| 2025-09-15 | 1,933.00 | 1,936.00 | 1,814.00 | 1,821.00 | 1.5M |
| 2025-09-12 | 1,826.00 | 1,999.00 | 1,790.00 | 1,928.00 | 4.1M |
| 2025-09-11 | 1,755.00 | 1,843.00 | 1,729.00 | 1,816.00 | 2.8M |
| 2025-09-10 | 1,717.00 | 1,860.00 | 1,700.00 | 1,722.00 | 3.7M |
| 2025-09-09 | 1,683.00 | 1,693.00 | 1,639.00 | 1,656.00 | 0.8M |
| 2025-09-08 | 1,672.00 | 1,690.00 | 1,634.00 | 1,679.00 | 0.7M |
| 2025-09-05 | 1,650.00 | 1,723.00 | 1,643.00 | 1,672.00 | 2.1M |
| 2025-09-04 | 1,624.00 | 1,760.00 | 1,602.00 | 1,634.00 | 6.5M |
| 2025-09-03 | 1,535.00 | 1,574.00 | 1,521.00 | 1,548.00 | 0.4M |
| 2025-09-02 | 1,517.00 | 1,571.00 | 1,512.00 | 1,528.00 | 0.6M |
| 2025-09-01 | 1,524.00 | 1,561.00 | 1,511.00 | 1,517.00 | 0.6M |
| 2025-08-29 | 1,589.00 | 1,597.00 | 1,538.00 | 1,540.00 | 1.2M |
| 2025-08-28 | 1,652.00 | 1,656.00 | 1,587.00 | 1,590.00 | 1.9M |
| 2025-08-27 | 1,562.00 | 1,969.00 | 1,562.00 | 1,675.00 | 27.5M |
| 2025-08-26 | 1,499.00 | 1,564.00 | 1,486.00 | 1,515.00 | 0.2M |
| 2025-08-25 | 1,489.00 | 1,495.00 | 1,471.00 | 1,490.00 | 0.1M |
| 2025-08-22 | 1,470.00 | 1,490.00 | 1,460.00 | 1,463.00 | 0.1M |
| 2025-08-21 | 1,506.00 | 1,516.00 | 1,457.00 | 1,460.00 | 0.3M |
| 2025-08-20 | 1,494.00 | 1,676.00 | 1,494.00 | 1,505.00 | 2.2M |
| 2025-08-19 | 1,498.00 | 1,529.00 | 1,484.00 | 1,492.00 | 0.1M |
| 2025-08-18 | 1,525.00 | 1,525.00 | 1,495.00 | 1,498.00 | 0.1M |
| 2025-08-14 | 1,517.00 | 1,532.00 | 1,516.00 | 1,517.00 | 0.1M |
| 2025-08-13 | 1,532.00 | 1,547.00 | 1,515.00 | 1,516.00 | 0.1M |
| 2025-08-12 | 1,530.00 | 1,620.00 | 1,530.00 | 1,530.00 | 0.2M |
| 2025-08-11 | 1,569.00 | 1,569.00 | 1,508.00 | 1,529.00 | 0.0M |
| 2025-08-08 | 1,549.00 | 1,575.00 | 1,544.00 | 1,549.00 | 0.1M |
| 2025-08-07 | 1,568.00 | 1,574.00 | 1,540.00 | 1,546.00 | 0.1M |
| 2025-08-06 | 1,539.00 | 1,560.00 | 1,525.00 | 1,559.00 | 0.1M |
| 2025-08-05 | 1,537.00 | 1,559.00 | 1,522.00 | 1,530.00 | 0.1M |
| 2025-08-04 | 1,515.00 | 1,558.00 | 1,509.00 | 1,537.00 | 0.1M |
| 2025-08-01 | 1,576.00 | 1,590.00 | 1,516.00 | 1,525.00 | 0.2M |
| 2025-07-31 | 1,599.00 | 1,600.00 | 1,560.00 | 1,561.00 | 0.1M |
| 2025-07-30 | 1,583.00 | 1,590.00 | 1,564.00 | 1,568.00 | 0.1M |
| 2025-07-29 | 1,621.00 | 1,621.00 | 1,581.00 | 1,586.00 | 0.1M |
| 2025-07-28 | 1,661.00 | 1,668.00 | 1,596.00 | 1,597.00 | 0.2M |
| 2025-07-25 | 1,674.00 | 1,674.00 | 1,650.00 | 1,661.00 | 0.1M |
| 2025-07-24 | 1,673.00 | 1,699.00 | 1,650.00 | 1,661.00 | 0.1M |
| 2025-07-23 | 1,719.00 | 1,719.00 | 1,670.00 | 1,675.00 | 0.1M |
| 2025-07-22 | 1,727.00 | 1,727.00 | 1,681.00 | 1,693.00 | 0.1M |
| 2025-07-21 | 1,679.00 | 1,700.00 | 1,673.00 | 1,690.00 | 0.1M |
| 2025-07-18 | 1,693.00 | 1,698.00 | 1,672.00 | 1,679.00 | 0.1M |
| 2025-07-17 | 1,717.00 | 1,717.00 | 1,678.00 | 1,693.00 | 0.1M |
| 2025-07-16 | 1,736.00 | 1,741.00 | 1,683.00 | 1,694.00 | 0.3M |
| 2025-07-15 | 1,746.00 | 1,747.00 | 1,709.00 | 1,724.00 | 0.1M |
| 2025-07-14 | 1,773.00 | 1,778.00 | 1,740.00 | 1,746.00 | 0.2M |
| 2025-07-11 | 1,762.00 | 1,803.00 | 1,760.00 | 1,773.00 | 0.1M |
| 2025-07-10 | 1,785.00 | 1,790.00 | 1,758.00 | 1,758.00 | 0.2M |
| 2025-07-09 | 1,754.00 | 1,815.00 | 1,737.00 | 1,784.00 | 0.5M |
| 2025-07-08 | 1,744.00 | 1,756.00 | 1,730.00 | 1,745.00 | 0.1M |
| 2025-07-07 | 1,737.00 | 1,780.00 | 1,719.00 | 1,744.00 | 0.1M |
| 2025-07-04 | 1,747.00 | 1,810.00 | 1,734.00 | 1,735.00 | 0.3M |
| 2025-07-03 | 1,701.00 | 1,871.00 | 1,698.00 | 1,746.00 | 0.6M |
| 2025-07-02 | 1,755.00 | 1,755.00 | 1,688.00 | 1,701.00 | 0.2M |
| 2025-07-01 | 1,704.00 | 1,777.00 | 1,695.00 | 1,755.00 | 0.3M |
| 2025-06-30 | 1,660.00 | 1,709.00 | 1,660.00 | 1,690.00 | 0.1M |
| 2025-06-27 | 1,678.00 | 1,680.00 | 1,659.00 | 1,659.00 | 0.1M |
| 2025-06-26 | 1,719.00 | 1,719.00 | 1,663.00 | 1,678.00 | 0.2M |
| 2025-06-25 | 1,720.00 | 1,747.00 | 1,685.00 | 1,703.00 | 0.2M |
| 2025-06-24 | 1,703.00 | 1,738.00 | 1,703.00 | 1,720.00 | 0.3M |
| 2025-06-23 | 1,739.00 | 1,739.00 | 1,685.00 | 1,692.00 | 0.3M |
| 2025-06-20 | 1,754.00 | 1,765.00 | 1,711.00 | 1,740.00 | 0.2M |
| 2025-06-19 | 1,754.00 | 1,754.00 | 1,723.00 | 1,740.00 | 0.1M |
| 2025-06-18 | 1,732.00 | 1,743.00 | 1,718.00 | 1,743.00 | 0.1M |
| 2025-06-17 | 1,774.00 | 1,859.00 | 1,700.00 | 1,732.00 | 1.1M |
| 2025-06-16 | 1,784.00 | 1,785.00 | 1,700.00 | 1,774.00 | 0.1M |
| 2025-06-13 | 1,823.00 | 1,831.00 | 1,750.00 | 1,784.00 | 0.3M |
| 2025-06-12 | 1,854.00 | 1,898.00 | 1,833.00 | 1,843.00 | 0.2M |
| 2025-06-11 | 1,864.00 | 1,875.00 | 1,835.00 | 1,843.00 | 0.1M |
| 2025-06-10 | 1,859.00 | 1,887.00 | 1,831.00 | 1,864.00 | 0.1M |
| 2025-06-09 | 1,890.00 | 1,912.00 | 1,810.00 | 1,859.00 | 0.3M |
| 2025-06-05 | 1,952.00 | 1,952.00 | 1,887.00 | 1,916.00 | 0.2M |
| 2025-06-04 | 1,953.00 | 1,959.00 | 1,920.00 | 1,952.00 | 0.2M |
| 2025-06-02 | 1,920.00 | 1,956.00 | 1,899.00 | 1,952.00 | 0.1M |
| 2025-05-30 | 1,948.00 | 1,965.00 | 1,880.00 | 1,926.00 | 0.3M |
| 2025-05-29 | 1,922.00 | 1,962.00 | 1,916.00 | 1,948.00 | 0.1M |
| 2025-05-28 | 1,939.00 | 1,974.00 | 1,915.00 | 1,921.00 | 0.2M |
| 2025-05-27 | 1,964.00 | 1,985.00 | 1,914.00 | 1,939.00 | 0.2M |
| 2025-05-26 | 1,975.00 | 1,998.00 | 1,928.00 | 1,963.00 | 0.2M |
| 2025-05-23 | 2,050.00 | 2,070.00 | 1,974.00 | 1,975.00 | 0.2M |
| 2025-05-22 | 2,000.00 | 2,040.00 | 1,993.00 | 2,015.00 | 0.1M |
| 2025-05-21 | 2,020.00 | 2,070.00 | 2,010.00 | 2,030.00 | 0.2M |
| 2025-05-20 | 2,045.00 | 2,080.00 | 2,015.00 | 2,015.00 | 0.2M |
| 2025-05-19 | 2,050.00 | 2,055.00 | 1,981.00 | 2,045.00 | 0.3M |
| 2025-05-16 | 2,150.00 | 2,155.00 | 2,025.00 | 2,050.00 | 0.4M |
| 2025-05-15 | 2,140.00 | 2,180.00 | 2,045.00 | 2,095.00 | 0.7M |
| 2025-05-14 | 2,040.00 | 2,125.00 | 2,010.00 | 2,105.00 | 0.5M |
| 2025-05-13 | 2,010.00 | 2,085.00 | 1,989.00 | 2,015.00 | 0.5M |
| 2025-05-12 | 1,975.00 | 2,150.00 | 1,931.00 | 2,025.00 | 1.3M |
| 2025-05-09 | 2,005.00 | 2,010.00 | 1,928.00 | 1,943.00 | 0.6M |
| 2025-05-08 | 1,925.00 | 2,010.00 | 1,900.00 | 1,996.00 | 1.9M |
| 2025-05-07 | 1,895.00 | 1,961.00 | 1,880.00 | 1,928.00 | 0.9M |
| 2025-05-02 | 1,788.00 | 2,065.00 | 1,780.00 | 1,869.00 | 5.4M |
| 2025-04-30 | 1,767.00 | 1,834.00 | 1,767.00 | 1,794.00 | 0.8M |
| 2025-04-29 | 1,683.00 | 2,000.00 | 1,683.00 | 1,763.00 | 5.0M |
| 2025-04-28 | 1,703.00 | 1,723.00 | 1,673.00 | 1,681.00 | 0.1M |
| 2025-04-25 | 1,727.00 | 1,740.00 | 1,688.00 | 1,719.00 | 0.1M |
| 2025-04-24 | 1,731.00 | 1,740.00 | 1,700.00 | 1,727.00 | 0.1M |
| 2025-04-23 | 1,750.00 | 1,750.00 | 1,718.00 | 1,723.00 | 0.1M |
| 2025-04-22 | 1,725.00 | 1,738.00 | 1,690.00 | 1,737.00 | 0.2M |
| 2025-04-21 | 1,729.00 | 1,764.00 | 1,718.00 | 1,730.00 | 0.2M |
| 2025-04-18 | 1,709.00 | 1,735.00 | 1,689.00 | 1,729.00 | 0.2M |
| 2025-04-17 | 1,660.00 | 1,724.00 | 1,660.00 | 1,723.00 | 0.2M |
| 2025-04-16 | 1,700.00 | 1,730.00 | 1,657.00 | 1,660.00 | 0.2M |
| 2025-04-15 | 1,678.00 | 1,750.00 | 1,651.00 | 1,699.00 | 0.5M |
| 2025-04-14 | 1,680.00 | 1,847.00 | 1,631.00 | 1,678.00 | 2.2M |
| 2025-04-11 | 1,520.00 | 1,587.00 | 1,508.00 | 1,583.00 | 0.1M |
| 2025-04-10 | 1,486.00 | 1,536.00 | 1,486.00 | 1,535.00 | 0.1M |
| 2025-04-09 | 1,488.00 | 1,488.00 | 1,410.00 | 1,455.00 | 0.1M |
| 2025-04-08 | 1,458.00 | 1,528.00 | 1,458.00 | 1,488.00 | 0.1M |
| 2025-04-07 | 1,515.00 | 1,515.00 | 1,415.00 | 1,458.00 | 0.2M |
| 2025-04-04 | 1,513.00 | 1,567.00 | 1,475.00 | 1,523.00 | 0.2M |
| 2025-04-03 | 1,510.00 | 1,572.00 | 1,500.00 | 1,533.00 | 0.1M |
| 2025-04-02 | 1,573.00 | 1,595.00 | 1,545.00 | 1,549.00 | 0.1M |
| 2025-04-01 | 1,551.00 | 1,583.00 | 1,525.00 | 1,570.00 | 0.1M |
| 2025-03-31 | 1,515.00 | 1,567.00 | 1,470.00 | 1,551.00 | 0.2M |
| 2025-03-28 | 1,623.00 | 1,623.00 | 1,528.00 | 1,542.00 | 0.3M |
| 2025-03-27 | 1,605.00 | 1,685.00 | 1,587.00 | 1,624.00 | 0.4M |
| 2025-03-26 | 1,613.00 | 1,652.00 | 1,585.00 | 1,597.00 | 0.1M |
| 2025-03-25 | 1,660.00 | 1,683.00 | 1,599.00 | 1,624.00 | 0.2M |
| 2025-03-24 | 1,644.00 | 1,665.00 | 1,561.00 | 1,655.00 | 0.1M |
| 2025-03-21 | 1,678.00 | 1,697.00 | 1,645.00 | 1,650.00 | 0.2M |
| 2025-03-20 | 1,703.00 | 1,734.00 | 1,672.00 | 1,685.00 | 0.1M |
| 2025-03-19 | 1,678.00 | 1,716.00 | 1,651.00 | 1,705.00 | 0.3M |
| 2025-03-18 | 1,726.00 | 1,738.00 | 1,670.00 | 1,677.00 | 0.2M |
| 2025-03-17 | 1,756.00 | 1,764.00 | 1,726.00 | 1,726.00 | 0.1M |
| 2025-03-14 | 1,700.00 | 1,758.00 | 1,700.00 | 1,740.00 | 0.2M |
| 2025-03-13 | 1,741.00 | 1,820.00 | 1,712.00 | 1,712.00 | 0.2M |
| 2025-03-12 | 1,710.00 | 1,761.00 | 1,709.00 | 1,754.00 | 0.2M |
| 2025-03-11 | 1,651.00 | 1,726.00 | 1,625.00 | 1,705.00 | 0.2M |
| 2025-03-10 | 1,762.00 | 1,767.00 | 1,694.00 | 1,721.00 | 0.4M |
| 2025-03-07 | 1,789.00 | 1,789.00 | 1,730.00 | 1,767.00 | 0.4M |
| 2025-03-06 | 1,832.00 | 2,015.00 | 1,782.00 | 1,790.00 | 4.6M |
| 2025-03-05 | 1,760.00 | 1,791.00 | 1,752.00 | 1,776.00 | 0.3M |
| 2025-03-04 | 1,810.00 | 1,815.00 | 1,685.00 | 1,760.00 | 0.3M |
| 2025-02-28 | 1,842.00 | 1,857.00 | 1,800.00 | 1,800.00 | 0.6M |
| 2025-02-27 | 1,840.00 | 1,888.00 | 1,824.00 | 1,888.00 | 0.6M |
| 2025-02-26 | 1,852.00 | 1,925.00 | 1,836.00 | 1,852.00 | 1.4M |
| 2025-02-25 | 1,805.00 | 2,055.00 | 1,751.00 | 1,862.00 | 9.0M |
| 2025-02-24 | 1,725.00 | 1,778.00 | 1,678.00 | 1,764.00 | 0.3M |
| 2025-02-21 | 1,730.00 | 1,767.00 | 1,715.00 | 1,760.00 | 0.3M |
| 2025-02-20 | 1,770.00 | 1,793.00 | 1,738.00 | 1,738.00 | 0.6M |
| 2025-02-19 | 1,825.00 | 1,825.00 | 1,757.00 | 1,770.00 | 1.2M |
| 2025-02-18 | 1,692.00 | 2,025.00 | 1,675.00 | 1,825.00 | 12.3M |
| 2025-02-17 | 1,630.00 | 1,710.00 | 1,602.00 | 1,693.00 | 0.9M |
| 2025-02-14 | 1,630.00 | 1,642.00 | 1,623.00 | 1,636.00 | 0.3M |
| 2025-02-13 | 1,670.00 | 1,674.00 | 1,620.00 | 1,636.00 | 0.3M |
| 2025-02-12 | 1,740.00 | 1,822.00 | 1,641.00 | 1,664.00 | 1.1M |
| 2025-02-11 | 1,703.00 | 1,703.00 | 1,634.00 | 1,641.00 | 0.4M |
| 2025-02-10 | 1,682.00 | 1,719.00 | 1,641.00 | 1,697.00 | 0.7M |
| 2025-02-07 | 1,732.00 | 1,829.00 | 1,640.00 | 1,696.00 | 2.1M |
| 2025-02-06 | 1,665.00 | 1,721.00 | 1,640.00 | 1,719.00 | 1.7M |
| 2025-02-05 | 1,569.00 | 1,673.00 | 1,569.00 | 1,624.00 | 1.1M |
| 2025-02-04 | 1,578.00 | 1,668.00 | 1,552.00 | 1,568.00 | 1.3M |
| 2025-02-03 | 1,727.00 | 1,736.00 | 1,553.00 | 1,555.00 | 1.3M |
| 2025-01-31 | 1,811.00 | 1,931.00 | 1,751.00 | 1,751.00 | 3.7M |
| 2025-01-24 | 1,827.00 | 1,842.00 | 1,800.00 | 1,810.00 | 0.7M |
| 2025-01-23 | 1,860.00 | 1,860.00 | 1,809.00 | 1,813.00 | 0.7M |
| 2025-01-22 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1.4M |
| 2025-01-21 | 1,734.00 | 2,250.00 | 1,695.00 | 1,908.00 | 29.0M |
| 2025-01-20 | 1,670.00 | 1,925.00 | 1,583.00 | 1,734.00 | 12.8M |
| 2025-01-17 | 1,719.00 | 1,719.00 | 1,628.00 | 1,628.00 | 0.4M |
| 2025-01-16 | 1,672.00 | 1,744.00 | 1,654.00 | 1,695.00 | 0.6M |
| 2025-01-15 | 1,720.00 | 1,741.00 | 1,621.00 | 1,669.00 | 0.6M |
| 2025-01-14 | 1,800.00 | 1,842.00 | 1,745.00 | 1,746.00 | 0.8M |
| 2025-01-13 | 1,874.00 | 1,886.00 | 1,782.00 | 1,800.00 | 1.2M |
| 2025-01-10 | 1,800.00 | 2,045.00 | 1,775.00 | 1,849.00 | 14.8M |
| 2025-01-09 | 1,725.00 | 1,777.00 | 1,610.00 | 1,653.00 | 2.0M |
| 2025-01-08 | 1,690.00 | 1,985.00 | 1,650.00 | 1,760.00 | 18.5M |
| 2025-01-07 | 1,900.00 | 1,900.00 | 1,541.00 | 1,541.00 | 3.7M |
| 2025-01-06 | 1,310.00 | 1,703.00 | 1,296.00 | 1,703.00 | 3.5M |
| 2025-01-03 | 1,289.00 | 1,311.00 | 1,284.00 | 1,310.00 | 0.0M |
| 2025-01-02 | 1,261.00 | 1,285.00 | 1,257.00 | 1,284.00 | 0.0M |