WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.68 54.68 54.68 54.68 1.7K
09:42 54.22 54.22 54.22 54.22 1.1K
09:44 54.23 54.23 54.23 54.23 1.2K
09:49 53.85 53.85 53.85 53.85 1.1K
09:51 53.75 53.75 53.75 53.75 0.3K
09:54 53.79 53.79 53.79 53.79 0.5K
09:55 53.69 53.69 53.69 53.69 0.5K
10:00 53.89 53.89 53.82 53.82 3.3K
10:13 53.67 53.67 53.67 53.67 0.3K
10:15 53.63 53.63 53.63 53.63 0.1K
10:17 53.70 53.70 53.70 53.70 2.6K
10:29 53.61 53.61 53.61 53.61 1.7K
10:36 53.48 53.48 53.48 53.48 0.4K
10:39 53.50 53.50 53.50 53.50 0.9K
10:43 53.33 53.33 53.33 53.33 0.2K
10:44 53.46 53.46 53.46 53.46 0.4K
10:45 53.47 53.47 53.47 53.47 2.4K
10:59 53.34 53.34 53.34 53.34 2.8K
11:07 53.34 53.34 53.34 53.34 2.3K
11:11 53.38 53.38 53.38 53.38 1.0K
11:16 53.34 53.34 53.34 53.34 0.6K
11:17 53.35 53.35 53.35 53.35 1.0K
11:24 53.33 53.34 53.33 53.34 1.6K
11:28 53.33 53.33 53.33 53.33 0.3K
11:29 53.33 53.33 53.31 53.31 0.5K
11:30 53.32 53.36 53.32 53.36 1.0K
11:32 53.30 53.30 53.30 53.30 0.4K
11:33 53.29 53.29 53.29 53.29 1.0K
11:38 53.31 53.31 53.31 53.31 1.0K
11:46 53.33 53.34 53.33 53.33 1.6K
11:47 53.29 53.29 53.29 53.29 0.5K
11:49 53.30 53.30 53.30 53.30 2.0K
11:51 53.32 53.34 53.32 53.34 1.5K
11:54 53.36 53.36 53.36 53.36 0.7K
11:58 53.39 53.39 53.39 53.39 0.2K
11:59 53.44 53.44 53.44 53.44 1.5K
12:02 53.39 53.39 53.39 53.39 1.7K
12:06 53.43 53.43 53.43 53.43 0.2K
12:07 53.54 53.54 53.54 53.54 1.1K
12:13 53.65 53.65 53.65 53.65 0.8K
12:21 53.60 53.60 53.60 53.60 1.3K
12:30 53.62 53.62 53.62 53.62 0.4K
12:32 53.63 53.63 53.63 53.63 0.5K
12:38 53.57 53.57 53.57 53.57 0.4K
12:41 53.51 53.51 53.51 53.51 1.9K
12:44 53.41 53.41 53.41 53.41 0.2K
12:46 53.35 53.35 53.35 53.35 0.8K
12:48 53.40 53.40 53.40 53.40 0.9K
12:49 53.42 53.42 53.42 53.42 1.0K
12:52 53.48 53.48 53.46 53.47 0.8K
12:53 53.50 53.50 53.50 53.50 0.2K
12:54 53.50 53.50 53.50 53.50 0.5K
12:55 53.54 53.54 53.54 53.54 0.5K
12:58 53.53 53.53 53.53 53.53 1.0K
13:01 53.59 53.59 53.59 53.59 0.5K
13:03 53.47 53.47 53.47 53.47 0.3K
13:04 53.40 53.40 53.40 53.40 0.9K
13:09 53.43 53.43 53.43 53.43 2.2K
13:17 53.47 53.47 53.47 53.47 1.0K
13:26 53.43 53.43 53.43 53.43 0.8K
13:32 53.45 53.46 53.45 53.46 2.0K
13:35 53.52 53.52 53.52 53.52 1.8K
13:56 53.53 53.53 53.53 53.53 0.8K
14:00 53.57 53.57 53.57 53.57 0.7K
14:01 53.52 53.52 53.52 53.52 1.5K
14:03 53.54 53.54 53.54 53.54 1.0K
14:06 53.54 53.54 53.54 53.54 1.5K
14:17 53.41 53.41 53.41 53.41 1.7K
14:18 53.38 53.38 53.38 53.38 0.7K
14:20 53.39 53.39 53.39 53.39 1.6K
14:28 53.38 53.42 53.38 53.42 0.9K
14:30 53.38 53.38 53.38 53.38 0.6K
14:32 53.37 53.37 53.37 53.37 0.7K
14:36 53.42 53.42 53.42 53.42 0.9K
14:39 53.44 53.44 53.44 53.44 0.8K
14:40 53.38 53.38 53.38 53.38 0.6K
14:41 53.38 53.38 53.38 53.38 0.2K
14:43 53.37 53.37 53.37 53.37 0.7K
14:47 53.39 53.39 53.39 53.39 1.3K
14:48 53.41 53.41 53.41 53.41 1.8K
14:52 53.42 53.42 53.42 53.42 0.7K
14:53 53.44 53.44 53.44 53.44 1.1K
14:59 53.43 53.43 53.43 53.43 0.6K
15:00 53.42 53.44 53.42 53.44 0.3K
15:01 53.44 53.44 53.44 53.44 0.2K
15:02 53.41 53.41 53.40 53.40 1.6K
15:04 53.41 53.41 53.41 53.41 1.6K
15:08 53.38 53.38 53.37 53.37 1.2K
15:09 53.39 53.39 53.39 53.39 0.2K
15:10 53.39 53.39 53.36 53.36 0.6K
15:12 53.31 53.31 53.31 53.31 0.5K
15:14 53.30 53.30 53.30 53.30 0.7K
15:16 53.29 53.29 53.29 53.29 0.9K
15:17 53.25 53.25 53.25 53.25 0.1K
15:18 53.25 53.25 53.24 53.24 1.6K
15:19 53.24 53.26 53.24 53.26 0.9K
15:20 53.26 53.26 53.26 53.26 0.3K
15:21 53.30 53.30 53.30 53.30 0.2K
15:22 53.30 53.30 53.30 53.30 1.3K
15:25 53.29 53.29 53.29 53.29 1.0K
15:29 53.31 53.31 53.31 53.31 0.5K
15:30 53.30 53.32 53.30 53.32 1.2K
15:31 53.30 53.34 53.30 53.34 1.0K
15:32 53.37 53.37 53.35 53.35 1.7K
15:34 53.36 53.36 53.36 53.36 0.5K
15:35 53.39 53.39 53.39 53.39 0.9K
15:37 53.43 53.46 53.43 53.46 1.6K
15:39 53.45 53.45 53.41 53.41 2.5K
15:40 53.38 53.38 53.38 53.38 0.1K
15:41 53.38 53.40 53.38 53.40 1.1K
15:42 53.41 53.41 53.41 53.41 0.3K
15:43 53.42 53.44 53.42 53.44 3.1K
15:48 53.41 53.46 53.41 53.46 2.2K
15:50 53.44 53.44 53.44 53.44 0.3K
15:51 53.40 53.40 53.39 53.39 1.2K
15:52 53.39 53.39 53.39 53.39 2.3K
15:54 53.29 53.34 53.29 53.34 1.3K
15:55 53.37 53.37 53.33 53.33 3.1K
15:56 53.33 53.37 53.30 53.30 4.3K
15:57 53.29 53.41 53.29 53.41 2.4K
15:58 53.37 53.37 53.32 53.32 6.8K
15:59 53.32 53.36 53.32 53.35 49.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar