WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.66
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.52 52.61 52.52 52.59 17.3K
09:31 52.58 52.59 52.57 52.58 1.5K
09:32 52.58 52.58 52.58 52.58 0.6K
09:33 52.48 52.75 52.48 52.75 3.0K
09:35 52.75 52.75 52.75 52.75 0.4K
09:36 52.95 52.95 52.95 52.95 1.0K
09:37 52.77 52.77 52.77 52.77 1.2K
09:38 52.75 52.75 52.71 52.71 0.7K
09:40 52.80 52.80 52.80 52.80 0.7K
09:46 52.84 52.84 52.84 52.84 1.5K
09:49 52.72 52.72 52.69 52.69 1.8K
09:58 52.52 52.52 52.52 52.52 0.5K
10:01 52.80 52.80 52.80 52.80 0.7K
10:02 52.64 52.74 52.64 52.74 1.4K
10:03 52.65 52.65 52.60 52.60 0.5K
10:04 52.59 52.60 52.59 52.60 1.7K
10:08 52.56 52.56 52.56 52.56 0.2K
10:09 52.56 52.56 52.56 52.56 0.8K
10:10 52.56 52.56 52.55 52.55 1.2K
10:11 52.46 52.46 52.34 52.34 1.7K
10:12 52.53 52.53 52.53 52.53 1.1K
10:18 52.46 52.46 52.30 52.29 1.5K
10:19 52.50 52.50 52.50 52.50 0.2K
10:20 52.46 52.50 52.46 52.50 0.4K
10:21 52.58 52.58 52.58 52.58 0.1K
10:22 52.59 52.59 52.58 52.58 0.7K
10:23 52.65 52.65 52.58 52.58 1.7K
10:24 52.59 52.66 52.59 52.66 2.0K
10:30 52.60 52.60 52.60 52.60 0.2K
10:32 52.63 52.64 52.63 52.64 0.5K
10:33 52.62 52.62 52.62 52.62 0.3K
10:38 52.63 52.68 52.63 52.68 1.8K
10:41 52.73 52.73 52.73 52.73 0.2K
10:44 52.73 52.73 52.73 52.73 0.5K
10:46 52.72 52.72 52.72 52.72 0.5K
10:48 52.85 52.87 52.85 52.87 0.4K
10:49 52.87 52.87 52.87 52.87 0.6K
10:51 52.82 52.82 52.82 52.82 0.6K
10:52 52.81 52.81 52.81 52.81 3.3K
10:53 52.70 52.70 52.70 52.70 0.4K
10:58 52.75 52.75 52.75 52.75 0.2K
10:59 52.76 52.76 52.76 52.76 0.6K
11:01 52.73 52.74 52.73 52.74 0.2K
11:02 52.74 52.74 52.74 52.74 0.1K
11:03 52.74 52.80 52.74 52.80 6.5K
11:06 52.78 52.81 52.76 52.81 2.3K
11:07 52.79 52.79 52.79 52.79 0.6K
11:10 52.77 52.77 52.77 52.77 0.3K
11:11 52.78 52.78 52.72 52.72 0.9K
11:13 52.74 52.75 52.74 52.75 1.3K
11:15 52.71 52.71 52.71 52.71 1.6K
11:16 52.63 52.63 52.63 52.63 0.8K
11:17 52.60 52.60 52.60 52.60 0.3K
11:18 52.57 52.57 52.52 52.52 1.0K
11:19 52.49 52.51 52.49 52.51 0.8K
11:20 52.49 52.49 52.43 52.43 1.4K
11:23 52.45 52.45 52.45 52.45 0.2K
11:24 52.45 52.45 52.45 52.45 0.2K
11:25 52.46 52.46 52.46 52.46 0.5K
11:28 52.45 52.45 52.45 52.45 0.3K
11:29 52.45 52.47 52.45 52.47 1.5K
11:31 52.47 52.47 52.45 52.45 1.3K
11:32 52.47 52.47 52.47 52.47 0.6K
11:34 52.47 52.47 52.45 52.47 1.5K
11:36 52.47 52.47 52.47 52.47 0.2K
11:37 52.47 52.47 52.47 52.47 0.7K
11:40 52.47 52.47 52.47 52.47 0.3K
11:43 52.51 52.51 52.51 52.51 2.6K
11:44 52.55 52.55 52.55 52.55 0.9K
11:45 52.55 52.55 52.55 52.55 0.2K
11:48 52.57 52.57 52.57 52.57 0.4K
11:49 52.58 52.58 52.58 52.58 1.7K
11:55 52.59 52.59 52.57 52.57 2.3K
11:56 52.58 52.58 52.58 52.58 0.6K
11:58 52.57 52.57 52.54 52.54 0.4K
12:00 52.54 52.58 52.54 52.58 0.4K
12:01 52.57 52.57 52.57 52.57 0.2K
12:02 52.54 52.54 52.54 52.54 0.5K
12:04 52.57 52.57 52.57 52.57 0.3K
12:05 52.57 52.57 52.57 52.57 0.3K
12:10 52.57 52.57 52.57 52.57 1.2K
12:11 52.57 52.57 52.57 52.57 0.3K
12:12 52.57 52.57 52.57 52.57 1.2K
12:16 52.60 52.60 52.60 52.60 1.1K
12:17 52.60 52.60 52.60 52.60 0.3K
12:19 52.65 52.65 52.59 52.59 0.7K
12:20 52.59 52.59 52.59 52.59 0.1K
12:21 52.48 52.52 52.48 52.52 2.2K
12:22 52.52 52.52 52.52 52.52 0.2K
12:25 52.51 52.51 52.51 52.51 0.4K
12:27 52.47 52.47 52.47 52.47 0.4K
12:30 52.51 52.51 52.51 52.51 0.6K
12:33 52.53 52.53 52.53 52.53 1.8K
12:35 52.53 52.53 52.53 52.53 3.0K
12:36 52.53 52.53 52.53 52.53 0.1K
12:37 52.51 52.51 52.49 52.49 0.9K
12:42 52.49 52.49 52.49 52.49 0.9K
12:43 52.44 52.44 52.44 52.44 1.6K
12:45 52.46 52.47 52.46 52.47 1.1K
12:47 52.45 52.45 52.45 52.45 0.5K
12:52 52.45 52.45 52.45 52.45 0.5K
12:53 52.43 52.43 52.43 52.43 1.0K
12:55 52.46 52.46 52.40 52.41 2.3K
12:56 52.45 52.45 52.45 52.45 0.6K
12:57 52.47 52.47 52.47 52.47 1.4K
13:05 52.46 52.46 52.46 52.46 0.9K
13:06 52.47 52.47 52.47 52.47 2.2K
13:16 52.46 52.46 52.46 52.46 1.0K
13:20 52.50 52.50 52.50 52.50 0.3K
13:21 52.50 52.50 52.50 52.50 2.3K
13:26 52.45 52.45 52.44 52.44 1.0K
13:29 52.46 52.46 52.46 52.46 1.5K
13:32 52.46 52.46 52.46 52.46 1.0K
13:35 52.42 52.42 52.42 52.42 1.9K
13:39 52.50 52.50 52.50 52.50 0.4K
13:42 52.46 52.46 52.46 52.46 0.7K
13:43 52.46 52.46 52.46 52.46 0.1K
13:45 52.45 52.45 52.45 52.45 0.9K
13:48 52.46 52.46 52.46 52.46 0.9K
13:50 52.52 52.52 52.52 52.52 1.3K
13:51 52.52 52.52 52.52 52.52 0.1K
13:52 52.53 52.53 52.53 52.53 1.2K
13:54 52.52 52.52 52.52 52.52 1.3K
13:57 52.52 52.52 52.52 52.52 0.2K
13:59 52.48 52.48 52.48 52.48 1.6K
14:00 52.52 52.52 52.52 52.52 0.9K
14:01 52.53 52.53 52.53 52.53 0.4K
14:05 52.53 52.53 52.53 52.53 0.8K
14:08 52.53 52.53 52.53 52.53 0.1K
14:09 52.53 52.53 52.53 52.53 0.3K
14:10 52.53 52.53 52.53 52.53 0.3K
14:12 52.49 52.49 52.49 52.49 1.9K
14:16 52.57 52.57 52.57 52.57 2.6K
14:17 52.56 52.56 52.56 52.56 0.8K
14:20 52.56 52.56 52.56 52.56 0.9K
14:24 52.56 52.56 52.56 52.56 0.4K
14:25 52.51 52.54 52.51 52.54 1.8K
14:30 52.52 52.52 52.52 52.52 1.7K
14:36 52.55 52.57 52.55 52.57 3.4K
14:43 52.59 52.59 52.59 52.59 0.5K
14:44 52.59 52.59 52.59 52.59 1.0K
14:45 52.57 52.57 52.57 52.57 1.5K
14:46 52.57 52.57 52.55 52.56 2.8K
14:47 52.54 52.55 52.54 52.55 0.9K
14:49 52.56 52.56 52.56 52.56 0.6K
14:52 52.60 52.60 52.60 52.60 0.9K
14:53 52.60 52.61 52.60 52.61 0.5K
14:54 52.60 52.60 52.60 52.60 1.8K
15:00 52.65 52.65 52.65 52.65 0.9K
15:01 52.68 52.68 52.66 52.66 1.9K
15:04 52.68 52.69 52.67 52.67 2.2K
15:09 52.68 52.68 52.68 52.68 1.1K
15:10 52.68 52.68 52.68 52.68 1.6K
15:13 52.72 52.72 52.72 52.72 0.4K
15:14 52.70 52.70 52.70 52.70 1.7K
15:15 52.70 52.74 52.70 52.74 2.2K
15:16 52.74 52.74 52.74 52.74 1.2K
15:18 52.74 52.74 52.74 52.74 1.5K
15:23 52.76 52.76 52.75 52.75 3.4K
15:24 52.76 52.76 52.76 52.76 0.9K
15:26 52.76 52.76 52.75 52.75 3.0K
15:27 52.76 52.76 52.76 52.76 0.1K
15:28 52.78 52.78 52.78 52.78 0.2K
15:29 52.78 52.80 52.78 52.80 1.0K
15:30 52.79 52.81 52.79 52.81 1.3K
15:31 52.79 52.79 52.79 52.79 1.2K
15:32 52.79 52.79 52.79 52.79 0.6K
15:35 52.81 52.81 52.79 52.79 1.6K
15:42 52.81 52.82 52.80 52.82 3.0K
15:43 52.79 52.79 52.76 52.76 2.7K
15:44 52.77 52.77 52.77 52.77 3.0K
15:46 52.79 52.79 52.79 52.79 0.9K
15:47 52.78 52.78 52.78 52.78 2.7K
15:48 52.74 52.74 52.71 52.71 1.8K
15:49 52.71 52.73 52.70 52.70 1.7K
15:50 52.76 52.82 52.76 52.82 3.1K
15:51 52.83 52.83 52.79 52.82 2.2K
15:52 52.84 52.89 52.84 52.89 2.4K
15:53 52.90 52.90 52.88 52.90 0.9K
15:54 52.93 52.98 52.92 52.96 4.1K
15:55 53.00 53.04 52.95 53.00 5.2K
15:56 53.00 53.05 52.97 53.05 5.6K
15:57 53.05 53.08 53.00 53.01 8.8K
15:58 53.02 53.07 53.02 53.03 5.4K
15:59 53.02 53.11 53.02 53.08 104.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar