WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.86 51.90 51.71 51.71 8.1K
09:32 51.42 51.42 51.24 51.24 3.0K
09:33 51.07 51.24 51.07 51.24 1.4K
09:34 51.36 51.51 51.36 51.51 1.8K
09:35 51.51 51.51 51.50 51.50 1.9K
09:39 52.07 52.07 52.07 52.07 0.5K
09:40 51.87 51.87 51.87 51.87 0.6K
09:41 51.84 51.84 51.77 51.83 2.2K
09:42 51.91 51.91 51.74 51.74 0.8K
09:43 51.92 51.92 51.92 51.92 0.3K
09:45 51.92 51.92 51.92 51.92 0.7K
09:46 52.00 52.00 51.93 51.93 2.6K
09:47 51.94 52.02 51.94 51.98 1.6K
09:50 52.01 52.01 52.01 52.01 0.7K
09:51 52.03 52.03 52.03 52.03 0.7K
09:53 52.13 52.13 52.13 52.13 0.5K
09:54 52.08 52.08 52.08 52.08 1.5K
09:55 52.02 52.02 51.95 51.95 1.4K
09:59 51.95 51.95 51.76 51.76 3.8K
10:00 52.07 52.07 52.07 52.07 1.0K
10:03 52.12 52.12 52.12 52.12 0.4K
10:06 52.25 52.25 52.25 52.25 0.8K
10:07 52.02 52.02 52.02 52.02 0.9K
10:08 52.00 52.07 52.00 52.07 0.9K
10:09 51.99 51.99 51.99 51.99 0.5K
10:10 51.93 51.93 51.81 51.81 0.8K
10:11 51.82 51.82 51.82 51.82 1.3K
10:13 51.80 51.80 51.80 51.80 0.5K
10:14 51.87 51.87 51.87 51.87 0.5K
10:16 51.85 51.85 51.85 51.85 0.9K
10:19 51.83 51.83 51.82 51.82 0.6K
10:21 51.88 51.88 51.88 51.88 1.4K
10:28 51.99 51.99 51.99 51.99 0.3K
10:30 52.02 52.02 52.02 52.02 1.4K
10:32 51.99 51.99 51.99 51.99 1.1K
10:33 51.87 51.87 51.86 51.86 0.7K
10:34 51.81 51.91 51.81 51.91 1.2K
10:39 51.97 52.01 51.97 52.01 0.3K
10:40 52.00 52.00 52.00 52.00 0.7K
10:44 52.05 52.08 52.04 52.08 1.4K
10:45 52.09 52.13 52.09 52.13 1.7K
10:46 52.19 52.19 52.19 52.19 0.6K
10:48 52.20 52.20 52.13 52.13 2.0K
10:49 52.16 52.16 52.16 52.16 0.1K
10:50 52.11 52.11 52.11 52.11 0.3K
10:51 52.19 52.19 52.19 52.19 0.7K
10:53 52.19 52.19 52.19 52.19 0.3K
10:55 52.24 52.24 52.24 52.24 0.4K
10:57 52.18 52.18 52.18 52.18 0.1K
10:58 52.13 52.13 52.13 52.13 1.0K
11:00 52.19 52.24 52.17 52.24 1.0K
11:01 52.20 52.20 52.20 52.20 0.3K
11:02 52.21 52.21 52.21 52.21 0.4K
11:03 52.21 52.21 52.21 52.21 0.5K
11:04 52.29 52.29 52.26 52.26 0.4K
11:05 52.32 52.32 52.32 52.32 0.4K
11:07 52.21 52.21 52.21 52.21 0.4K
11:11 52.11 52.14 52.11 52.14 2.3K
11:12 52.12 52.17 52.12 52.17 0.7K
11:14 52.21 52.21 52.20 52.20 0.4K
11:15 52.21 52.25 52.18 52.25 3.5K
11:16 52.34 52.34 52.34 52.34 0.4K
11:17 52.32 52.32 52.32 52.32 0.4K
11:19 52.20 52.20 52.20 52.20 1.2K
11:25 52.18 52.18 52.18 52.18 3.6K
11:26 52.19 52.19 52.19 52.19 0.6K
11:27 52.19 52.24 52.19 52.24 2.2K
11:28 52.38 52.38 52.27 52.27 5.2K
11:31 52.21 52.21 52.21 52.21 1.1K
11:34 52.28 52.28 52.28 52.28 0.5K
11:36 52.14 52.14 52.14 52.14 1.1K
11:38 52.17 52.17 52.17 52.17 0.9K
11:40 52.13 52.13 52.13 52.13 0.7K
11:43 52.14 52.14 52.14 52.14 0.7K
11:44 52.09 52.09 52.03 52.03 0.9K
11:45 51.99 52.04 51.99 52.04 0.5K
11:48 52.00 52.00 52.00 52.00 1.3K
11:49 52.03 52.06 52.03 52.06 1.0K
11:50 52.03 52.03 52.02 52.02 0.4K
11:51 52.00 52.00 52.00 52.00 0.2K
11:53 52.04 52.04 52.04 52.04 1.0K
11:55 51.96 51.98 51.96 51.98 1.1K
11:56 51.93 51.93 51.93 51.93 0.6K
11:58 51.91 51.91 51.91 51.91 1.1K
12:00 51.90 51.95 51.90 51.95 0.8K
12:01 51.93 51.98 51.90 51.98 1.5K
12:07 51.87 51.92 51.87 51.92 0.7K
12:08 51.99 51.99 51.99 51.99 0.3K
12:10 51.97 51.97 51.92 51.92 1.2K
12:11 51.88 51.88 51.88 51.88 0.7K
12:12 51.88 51.88 51.88 51.88 0.3K
12:14 51.88 51.88 51.88 51.88 0.4K
12:16 51.80 51.81 51.79 51.81 1.7K
12:17 51.82 51.82 51.82 51.82 0.3K
12:18 51.88 51.93 51.86 51.86 2.8K
12:22 51.95 51.96 51.95 51.96 0.7K
12:23 51.96 51.96 51.96 51.96 0.8K
12:24 51.96 51.96 51.96 51.96 0.6K
12:25 52.00 52.00 52.00 52.00 0.3K
12:26 52.05 52.05 52.05 52.05 0.7K
12:27 51.97 51.99 51.97 51.99 2.5K
12:30 51.94 51.94 51.94 51.94 0.3K
12:31 52.00 52.01 52.00 52.01 1.5K
12:34 52.10 52.10 52.10 52.10 0.8K
12:37 52.17 52.17 52.17 52.17 0.6K
12:39 52.10 52.12 52.10 52.12 0.9K
12:40 52.06 52.07 52.06 52.07 0.3K
12:41 52.06 52.06 52.03 52.03 1.6K
12:42 52.07 52.09 52.07 52.09 0.3K
12:44 52.08 52.11 52.08 52.11 0.6K
12:48 52.07 52.07 52.01 52.01 1.0K
12:51 52.07 52.09 52.07 52.09 0.3K
12:52 52.04 52.04 52.03 52.03 1.1K
12:55 52.02 52.02 52.02 52.02 0.3K
12:57 52.02 52.02 52.02 52.02 0.2K
12:58 52.06 52.06 52.06 52.06 0.7K
13:02 52.08 52.08 52.08 52.08 0.7K
13:03 52.16 52.16 52.16 52.16 0.1K
13:05 52.14 52.14 52.14 52.14 0.5K
13:08 52.20 52.20 52.20 52.20 0.8K
13:12 52.24 52.24 52.24 52.24 0.3K
13:13 52.22 52.22 52.22 52.22 0.9K
13:17 52.27 52.27 52.27 52.27 0.2K
13:18 52.33 52.33 52.33 52.33 0.5K
13:26 52.28 52.33 52.28 52.33 0.7K
13:27 52.22 52.23 52.22 52.23 2.3K
13:28 52.26 52.26 52.26 52.26 1.3K
13:35 52.25 52.25 52.25 52.25 0.2K
13:36 52.20 52.24 52.20 52.24 0.3K
13:37 52.22 52.22 52.22 52.22 0.3K
13:38 52.19 52.20 52.19 52.20 1.2K
13:40 52.08 52.08 52.08 52.08 0.4K
13:43 52.12 52.12 52.12 52.12 0.3K
13:44 52.06 52.06 52.06 52.06 1.1K
13:51 52.13 52.13 52.13 52.13 0.2K
13:52 52.09 52.09 52.06 52.06 0.6K
13:53 51.99 51.99 51.99 51.99 0.6K
13:58 51.98 51.98 51.98 51.98 1.4K
13:59 52.00 52.00 52.00 52.00 0.5K
14:00 52.01 52.01 52.01 52.01 0.6K
14:06 52.04 52.04 52.04 52.04 0.4K
14:09 52.10 52.10 52.10 52.10 1.5K
14:17 52.09 52.09 52.09 52.09 0.4K
14:19 52.10 52.13 52.10 52.13 0.9K
14:22 52.18 52.18 52.15 52.15 1.4K
14:26 52.04 52.04 52.04 52.04 1.9K
14:30 52.12 52.12 52.12 52.12 0.5K
14:32 52.16 52.16 52.16 52.16 0.2K
14:33 52.17 52.17 52.17 52.17 0.4K
14:34 52.11 52.11 52.11 52.11 0.8K
14:39 52.12 52.12 52.12 52.12 0.2K
14:41 52.12 52.12 52.12 52.12 1.0K
14:46 52.11 52.11 52.10 52.10 1.0K
14:47 52.14 52.14 52.14 52.14 0.3K
14:50 52.17 52.17 52.17 52.17 0.3K
14:51 52.13 52.13 52.13 52.13 0.5K
14:53 52.16 52.16 52.16 52.16 1.0K
14:59 52.20 52.20 52.20 52.20 0.8K
15:01 52.25 52.25 52.25 52.25 0.6K
15:03 52.30 52.30 52.30 52.30 0.4K
15:04 52.36 52.36 52.36 52.36 0.4K
15:05 52.31 52.31 52.31 52.31 0.5K
15:06 52.33 52.33 52.33 52.33 0.5K
15:07 52.35 52.35 52.29 52.29 1.5K
15:09 52.28 52.28 52.21 52.21 0.6K
15:10 52.17 52.17 52.17 52.17 0.2K
15:11 52.26 52.26 52.26 52.26 0.6K
15:12 52.23 52.23 52.23 52.23 1.5K
15:17 52.22 52.22 52.22 52.22 1.1K
15:21 52.24 52.24 52.24 52.24 2.4K
15:22 52.31 52.31 52.31 52.31 1.6K
15:27 52.31 52.31 52.31 52.31 0.2K
15:28 52.32 52.40 52.32 52.40 1.0K
15:30 52.44 52.44 52.43 52.43 0.2K
15:31 52.44 52.44 52.44 52.44 1.4K
15:33 52.55 52.55 52.47 52.47 3.5K
15:34 52.46 52.46 52.42 52.42 0.8K
15:35 52.40 52.40 52.40 52.40 0.6K
15:36 52.40 52.40 52.40 52.40 1.0K
15:37 52.38 52.39 52.38 52.39 1.0K
15:39 52.38 52.38 52.38 52.38 0.3K
15:40 52.43 52.43 52.43 52.43 0.1K
15:41 52.41 52.41 52.41 52.41 1.1K
15:42 52.43 52.43 52.40 52.40 1.5K
15:43 52.37 52.39 52.37 52.39 0.8K
15:44 52.36 52.36 52.36 52.36 0.4K
15:45 52.45 52.45 52.45 52.45 0.4K
15:46 52.42 52.42 52.42 52.42 0.3K
15:47 52.42 52.44 52.42 52.44 0.6K
15:48 52.45 52.45 52.45 52.45 2.5K
15:50 52.41 52.41 52.41 52.41 1.7K
15:51 52.35 52.35 52.26 52.26 3.5K
15:52 52.30 52.31 52.30 52.31 1.7K
15:53 52.36 52.36 52.36 52.36 0.3K
15:54 52.35 52.40 52.35 52.38 4.4K
15:55 52.32 52.32 52.25 52.25 4.8K
15:56 52.19 52.20 52.18 52.20 2.4K
15:57 52.21 52.21 52.16 52.16 6.3K
15:58 52.15 52.15 52.06 52.06 6.8K
15:59 52.08 52.08 51.93 51.97 125.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar