Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
11:46 |
10.60 |
10.60 |
10.60 |
10.60 |
10.0K |
15:59 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0K |
Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
2025-09-24 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
2025-09-23 |
10.99 |
10.48 |
10.48 |
10.48 |
0.0M |
2025-09-22 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
2025-09-15 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
2025-09-12 |
10.89 |
10.55 |
10.55 |
10.55 |
0.0M |
2025-08-21 |
10.55 |
10.59 |
10.59 |
10.59 |
0.0M |
2025-08-20 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0M |
2025-06-06 |
10.59 |
10.45 |
10.45 |
10.45 |
0.0M |
2025-05-12 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
2025-04-29 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
2025-04-22 |
10.35 |
10.35 |
10.32 |
10.32 |
0.0M |
2025-04-17 |
10.35 |
10.35 |
10.32 |
10.32 |
0.0M |
2025-03-18 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
2025-03-14 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
2025-02-19 |
10.25 |
10.25 |
10.21 |
10.21 |
0.0M |
2025-01-28 |
10.25 |
10.25 |
10.21 |
10.21 |
0.0M |
2025-01-27 |
10.34 |
10.34 |
10.34 |
10.34 |
0.0M |
2025-01-24 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
2025-01-14 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
2025-01-13 |
10.32 |
10.32 |
10.19 |
10.20 |
0.0M |
2025-01-07 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
2025-01-02 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |