WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.21 53.21 52.69 52.69 5.4K
09:32 53.13 53.13 53.13 53.13 2.3K
09:33 53.31 53.31 53.31 53.31 1.6K
09:34 53.31 53.53 53.20 53.53 2.3K
09:41 53.77 53.77 53.77 53.77 1.6K
09:49 53.78 53.78 53.78 53.78 0.7K
09:58 53.82 53.82 53.82 53.82 0.9K
10:02 53.80 53.80 53.60 53.60 1.9K
10:06 53.47 53.48 53.47 53.48 0.7K
10:09 53.39 53.39 53.39 53.39 1.3K
10:21 53.31 53.31 53.31 53.31 0.4K
10:23 53.35 53.35 53.35 53.35 0.4K
10:26 53.30 53.30 53.30 53.30 2.1K
10:45 53.18 53.18 53.18 53.18 0.8K
10:51 53.21 53.21 53.21 53.21 1.7K
10:54 53.16 53.16 53.16 53.16 0.7K
10:56 53.21 53.21 53.16 53.16 13.7K
10:57 53.23 53.23 53.23 53.23 2.5K
11:07 53.18 53.23 53.18 53.23 2.1K
11:08 53.26 53.26 53.26 53.26 1.4K
11:18 53.18 53.18 53.16 53.16 5.4K
11:20 53.21 53.23 53.21 53.23 1.1K
11:23 53.18 53.18 53.18 53.18 0.7K
11:28 53.18 53.19 53.17 53.19 3.6K
11:30 53.20 53.20 53.20 53.20 0.3K
11:31 53.20 53.20 53.20 53.20 0.3K
11:33 53.20 53.20 53.20 53.20 0.6K
11:35 53.24 53.24 53.24 53.24 1.9K
11:42 53.19 53.19 53.19 53.19 0.7K
11:48 53.17 53.17 53.17 53.17 0.8K
11:56 53.11 53.12 53.11 53.11 14.4K
11:57 53.14 53.14 53.14 53.14 0.4K
12:00 53.16 53.16 53.16 53.16 2.3K
12:01 53.19 53.19 53.19 53.19 1.1K
12:02 53.18 53.18 53.18 53.18 1.6K
12:09 53.17 53.17 53.17 53.17 0.7K
12:10 53.14 53.14 53.14 53.14 0.5K
12:14 53.11 53.11 53.11 53.11 0.4K
12:16 53.03 53.03 53.03 53.03 7.3K
12:17 53.00 53.00 53.00 53.00 0.4K
12:18 52.95 52.95 52.95 52.95 0.7K
12:20 52.93 52.93 52.93 52.93 4.6K
12:25 52.97 53.04 52.97 53.04 0.7K
12:26 53.05 53.05 53.05 53.05 0.2K
12:28 53.05 53.05 53.05 53.05 0.1K
12:29 53.02 53.02 53.02 53.02 0.2K
12:32 53.07 53.07 53.07 53.07 0.3K
12:33 53.03 53.03 53.03 53.03 3.7K
12:57 52.94 52.94 52.89 52.89 1.4K
13:02 52.92 52.92 52.92 52.92 0.6K
13:03 52.96 52.96 52.96 52.96 2.3K
13:07 52.92 52.92 52.92 52.92 2.7K
13:20 52.99 52.99 52.99 52.99 0.7K
13:21 52.96 52.96 52.96 52.96 1.5K
13:26 52.90 52.90 52.90 52.90 0.7K
13:28 52.89 52.89 52.89 52.89 0.5K
13:29 52.90 52.90 52.90 52.90 0.7K
13:31 52.84 52.84 52.84 52.84 0.9K
13:34 52.84 52.84 52.83 52.83 1.0K
13:37 52.85 52.85 52.85 52.85 0.6K
13:41 52.92 52.93 52.92 52.93 1.0K
13:46 52.93 52.93 52.93 52.93 0.3K
13:48 52.88 52.88 52.88 52.88 1.6K
13:56 52.87 52.87 52.87 52.87 0.9K
14:00 52.92 52.92 52.92 52.92 1.9K
14:02 52.92 52.92 52.92 52.92 0.2K
14:04 52.95 52.96 52.95 52.96 2.0K
14:10 52.97 52.97 52.97 52.97 0.7K
14:15 53.01 53.03 53.01 53.03 0.9K
14:16 53.02 53.02 52.97 52.99 2.1K
14:20 53.01 53.01 53.01 53.01 0.3K
14:23 52.96 52.96 52.96 52.96 0.1K
14:24 52.96 52.96 52.96 52.96 0.3K
14:27 52.94 52.94 52.94 52.94 1.4K
14:32 52.90 52.90 52.90 52.90 0.7K
14:34 52.91 52.91 52.91 52.91 1.8K
14:44 52.91 52.91 52.91 52.91 2.3K
14:46 52.89 52.89 52.89 52.89 1.3K
14:47 52.85 52.85 52.84 52.84 5.5K
14:48 52.82 52.82 52.82 52.82 0.5K
14:52 52.82 52.82 52.82 52.82 0.2K
14:53 52.80 52.82 52.80 52.82 1.1K
14:56 52.82 52.82 52.82 52.82 0.2K
14:57 52.85 52.85 52.85 52.85 3.1K
15:00 52.85 52.88 52.85 52.88 2.0K
15:02 52.88 52.89 52.88 52.89 0.6K
15:03 52.86 52.86 52.82 52.82 1.3K
15:05 52.82 52.82 52.82 52.82 0.4K
15:10 52.79 52.79 52.79 52.79 0.7K
15:11 52.76 52.76 52.76 52.76 1.4K
15:13 52.74 52.74 52.74 52.74 0.7K
15:15 52.83 52.83 52.83 52.83 0.6K
15:17 52.85 52.85 52.85 52.85 0.5K
15:19 52.87 52.87 52.87 52.87 0.8K
15:23 52.86 52.86 52.86 52.86 1.4K
15:26 52.78 52.78 52.78 52.78 0.7K
15:27 52.78 52.78 52.78 52.78 0.8K
15:28 52.77 52.77 52.77 52.77 1.5K
15:29 52.74 52.74 52.74 52.74 0.4K
15:31 52.74 52.74 52.74 52.74 5.9K
15:32 52.75 52.76 52.75 52.76 5.0K
15:33 52.78 52.78 52.77 52.77 1.6K
15:35 52.75 52.75 52.75 52.75 0.1K
15:36 52.77 52.77 52.77 52.77 1.7K
15:37 52.79 52.79 52.77 52.77 1.0K
15:39 52.77 52.77 52.77 52.77 4.8K
15:40 52.80 52.80 52.80 52.80 2.0K
15:43 52.90 52.90 52.90 52.90 0.4K
15:45 52.87 52.87 52.87 52.87 0.7K
15:46 52.90 52.90 52.90 52.90 0.2K
15:47 52.92 52.96 52.92 52.96 2.1K
15:48 52.94 52.94 52.94 52.94 0.2K
15:49 52.94 52.98 52.94 52.98 1.4K
15:50 53.03 53.04 52.97 53.00 3.1K
15:52 53.09 53.10 53.09 53.10 1.0K
15:53 53.10 53.10 53.10 53.10 1.1K
15:54 53.06 53.09 53.05 53.08 4.3K
15:55 53.08 53.08 53.02 53.02 2.3K
15:56 53.00 53.00 53.00 53.00 0.6K
15:57 53.01 53.01 53.01 53.01 0.7K
15:58 52.98 53.06 52.98 53.06 3.3K
15:59 53.07 53.09 53.05 53.09 57.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar