WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.46 51.49 51.46 51.49 1.2K
09:33 51.50 51.50 51.50 51.50 0.7K
09:39 51.59 51.59 51.52 51.52 1.4K
09:41 51.55 51.55 51.55 51.55 0.9K
09:42 51.54 51.54 51.54 51.54 0.1K
09:45 51.54 51.54 51.38 51.38 0.3K
09:46 51.55 51.55 51.50 51.50 0.6K
09:49 51.47 51.63 51.47 51.63 1.6K
09:51 51.67 51.67 51.67 51.67 0.2K
09:52 51.67 51.67 51.67 51.67 0.5K
09:54 51.72 51.72 51.72 51.72 0.3K
09:56 51.55 51.55 51.53 51.53 2.2K
10:00 51.50 51.52 51.49 51.52 2.1K
10:01 51.54 51.54 51.54 51.54 1.0K
10:10 51.37 51.37 51.37 51.37 2.0K
10:11 51.42 51.42 51.42 51.42 0.3K
10:12 51.34 51.34 51.34 51.34 0.2K
10:13 51.26 51.26 51.26 51.26 0.9K
10:16 51.25 51.25 51.12 51.12 1.3K
10:18 51.12 51.12 51.08 51.08 1.3K
10:26 51.20 51.20 51.20 51.20 0.7K
10:27 51.14 51.14 51.14 51.14 1.4K
10:32 51.24 51.24 51.24 51.24 0.2K
10:33 51.24 51.25 51.24 51.25 1.1K
10:35 51.15 51.15 51.14 51.14 3.0K
10:36 51.22 51.22 51.22 51.22 1.8K
10:37 51.22 51.22 51.22 51.22 0.5K
10:43 51.22 51.22 51.22 51.22 0.1K
10:44 51.22 51.22 51.15 51.15 1.0K
10:46 51.32 51.33 51.23 51.23 4.6K
10:47 51.26 51.26 51.26 51.26 0.2K
10:48 51.38 51.38 51.38 51.38 0.5K
10:49 51.51 51.65 51.51 51.65 2.2K
10:50 51.48 51.48 51.48 51.48 0.6K
10:53 51.56 51.56 51.41 51.41 2.3K
10:58 51.64 51.69 51.49 51.49 1.7K
11:00 51.57 51.57 51.57 51.57 0.2K
11:01 51.55 51.55 51.55 51.55 0.1K
11:02 51.44 51.44 51.42 51.42 1.4K
11:05 51.42 51.42 51.38 51.38 0.7K
11:06 51.44 51.44 51.44 51.44 0.2K
11:07 51.39 51.39 51.39 51.39 0.2K
11:08 51.39 51.39 51.39 51.39 1.0K
11:10 51.40 51.40 51.40 51.40 0.5K
11:11 51.43 51.43 51.43 51.43 0.5K
11:12 51.45 51.45 51.45 51.45 0.2K
11:13 51.47 51.49 51.47 51.49 1.1K
11:14 51.46 51.46 51.46 51.46 1.6K
11:17 51.38 51.38 51.38 51.38 1.2K
11:20 51.46 51.46 51.46 51.46 0.9K
11:21 51.40 51.40 51.40 51.40 1.6K
11:25 51.31 51.31 51.31 51.31 0.6K
11:26 51.22 51.22 51.17 51.17 0.7K
11:27 51.23 51.23 51.23 51.23 1.5K
11:32 51.31 51.31 51.31 51.31 0.6K
11:33 51.34 51.34 51.34 51.34 1.0K
11:34 51.30 51.30 51.30 51.30 2.5K
11:36 51.25 51.25 51.25 51.25 1.0K
11:37 51.25 51.25 51.25 51.25 0.9K
11:38 51.17 51.17 51.17 51.17 0.9K
11:39 51.19 51.19 51.19 51.19 0.7K
11:40 51.20 51.20 51.20 51.20 0.4K
11:41 51.14 51.14 51.14 51.14 1.7K
11:45 51.22 51.22 51.16 51.16 1.0K
11:46 51.16 51.21 51.09 51.21 0.9K
11:47 51.13 51.13 51.13 51.13 0.1K
11:48 51.11 51.11 51.11 51.11 0.2K
11:49 51.11 51.19 51.11 51.19 1.8K
11:52 51.18 51.18 51.12 51.12 1.5K
11:55 51.15 51.22 51.15 51.22 1.1K
11:56 51.30 51.30 51.30 51.30 4.4K
11:57 51.22 51.22 51.20 51.20 0.4K
11:58 51.23 51.23 51.23 51.23 1.7K
12:00 51.30 51.30 51.30 51.30 0.6K
12:02 51.22 51.22 51.22 51.22 1.1K
12:04 51.24 51.24 51.22 51.22 3.3K
12:10 51.26 51.26 51.26 51.26 0.9K
12:14 51.34 51.34 51.34 51.34 0.3K
12:15 51.33 51.33 51.33 51.33 1.4K
12:16 51.33 51.34 51.33 51.34 0.6K
12:17 51.36 51.36 51.26 51.28 3.8K
12:20 51.34 51.34 51.34 51.34 0.3K
12:22 51.36 51.36 51.36 51.36 1.7K
12:23 51.44 51.44 51.41 51.41 1.3K
12:25 51.52 51.52 51.52 51.52 2.4K
12:26 51.50 51.50 51.47 51.47 0.9K
12:28 51.50 51.50 51.50 51.50 0.7K
12:30 51.52 51.52 51.52 51.52 2.3K
12:31 51.53 51.53 51.52 51.52 0.6K
12:32 51.59 51.59 51.59 51.59 0.4K
12:33 51.66 51.70 51.66 51.70 2.2K
12:39 51.83 51.83 51.77 51.77 0.6K
12:40 51.77 51.77 51.77 51.77 1.1K
12:41 51.77 51.82 51.77 51.82 0.9K
12:43 51.92 51.92 51.92 51.92 1.1K
12:46 51.98 51.98 51.94 51.94 1.7K
12:47 51.90 51.90 51.90 51.90 0.4K
12:48 51.90 51.90 51.90 51.90 0.3K
12:50 51.94 51.94 51.94 51.94 1.2K
12:55 52.08 52.08 52.08 52.08 0.3K
12:56 52.07 52.07 52.07 52.07 0.2K
12:57 52.07 52.07 51.97 51.97 2.4K
12:58 51.94 51.94 51.87 51.87 3.0K
13:00 51.91 51.91 51.91 51.91 0.7K
13:01 51.98 51.98 51.98 51.98 0.5K
13:03 52.03 52.05 52.03 52.05 1.2K
13:04 52.12 52.16 52.10 52.16 1.0K
13:05 52.18 52.18 52.16 52.18 1.1K
13:06 52.19 52.19 52.19 52.19 0.6K
13:07 52.26 52.26 52.26 52.26 1.1K
13:11 52.15 52.19 52.15 52.19 2.9K
13:14 52.31 52.31 52.31 52.31 0.5K
13:16 52.31 52.37 52.31 52.37 0.9K
13:17 52.37 52.37 52.37 52.37 0.2K
13:20 52.29 52.29 52.29 52.29 1.7K
13:24 52.24 52.24 52.24 52.24 1.0K
13:28 52.23 52.23 52.22 52.22 0.6K
13:29 52.19 52.19 52.16 52.16 2.2K
13:30 52.18 52.23 52.18 52.23 0.6K
13:31 52.23 52.23 52.17 52.17 0.6K
13:32 52.18 52.18 52.18 52.18 1.4K
13:37 52.35 52.35 52.33 52.33 0.8K
13:39 52.34 52.34 52.34 52.34 0.4K
13:40 52.33 52.33 52.33 52.33 1.5K
13:42 52.32 52.32 52.32 52.32 0.7K
13:43 52.26 52.26 52.26 52.26 0.9K
13:47 52.33 52.33 52.31 52.31 1.1K
13:54 52.39 52.39 52.39 52.39 1.5K
14:06 52.39 52.39 52.34 52.34 3.0K
14:07 52.30 52.30 52.30 52.30 0.7K
14:08 52.30 52.30 52.30 52.30 0.6K
14:11 52.33 52.33 52.33 52.33 0.7K
14:13 52.30 52.30 52.27 52.27 1.0K
14:14 52.24 52.24 52.24 52.24 0.9K
14:15 52.25 52.26 52.25 52.26 1.0K
14:17 52.26 52.26 52.26 52.26 0.2K
14:20 52.33 52.33 52.33 52.33 0.6K
14:22 52.39 52.39 52.39 52.39 0.4K
14:26 52.41 52.41 52.41 52.41 0.4K
14:30 52.48 52.48 52.48 52.48 0.3K
14:31 52.51 52.52 52.43 52.43 2.8K
14:34 52.46 52.46 52.46 52.46 1.3K
14:39 52.55 52.55 52.55 52.55 0.3K
14:42 52.56 52.56 52.56 52.56 0.3K
14:43 52.48 52.48 52.48 52.48 1.6K
14:44 52.47 52.47 52.44 52.44 1.8K
14:46 52.44 52.44 52.44 52.44 0.5K
14:50 52.44 52.44 52.44 52.44 0.7K
14:51 52.43 52.43 52.40 52.40 1.4K
14:52 52.39 52.39 52.38 52.38 1.4K
14:53 52.41 52.41 52.35 52.40 2.2K
14:56 52.42 52.44 52.42 52.44 0.6K
14:58 52.43 52.43 52.43 52.43 0.8K
14:59 52.43 52.47 52.43 52.47 2.0K
15:05 52.49 52.49 52.49 52.49 0.7K
15:07 52.49 52.51 52.49 52.50 1.4K
15:08 52.48 52.48 52.48 52.48 1.2K
15:09 52.56 52.63 52.55 52.63 2.4K
15:11 52.66 52.66 52.66 52.66 1.0K
15:13 52.61 52.61 52.61 52.61 1.9K
15:15 52.60 52.60 52.53 52.53 2.2K
15:16 52.56 52.58 52.55 52.55 2.4K
15:17 52.65 52.65 52.65 52.65 0.8K
15:18 52.64 52.64 52.64 52.64 0.6K
15:20 52.63 52.63 52.63 52.63 2.6K
15:25 52.59 52.60 52.59 52.60 2.6K
15:27 52.61 52.61 52.61 52.61 0.1K
15:28 52.62 52.62 52.62 52.62 0.4K
15:29 52.59 52.59 52.59 52.59 1.6K
15:30 52.60 52.64 52.51 52.64 11.0K
15:33 52.60 52.60 52.60 52.60 1.6K
15:36 52.59 52.59 52.58 52.59 3.0K
15:37 52.59 52.59 52.59 52.59 0.4K
15:38 52.54 52.56 52.51 52.51 5.8K
15:39 52.49 52.52 52.49 52.52 1.9K
15:40 52.49 52.49 52.44 52.44 4.7K
15:41 52.48 52.51 52.48 52.51 1.3K
15:43 52.54 52.54 52.54 52.54 1.6K
15:46 52.57 52.57 52.57 52.57 1.6K
15:49 52.54 52.58 52.54 52.58 0.5K
15:50 52.59 52.59 52.50 52.50 4.3K
15:51 52.51 52.51 52.51 52.51 1.5K
15:52 52.55 52.55 52.55 52.55 0.7K
15:53 52.55 52.55 52.50 52.50 1.0K
15:54 52.53 52.54 52.50 52.53 4.2K
15:55 52.51 52.54 52.51 52.51 6.9K
15:56 52.47 52.50 52.43 52.43 3.0K
15:57 52.46 52.47 52.43 52.46 4.4K
15:58 52.47 52.52 52.47 52.52 5.6K
15:59 52.54 52.54 52.47 52.49 7.6K
16:00 52.46 52.46 52.46 52.46 76.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar