WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.66 52.93 52.66 52.93 10.1K
09:32 52.64 52.64 52.63 52.63 0.7K
09:34 52.63 52.63 52.63 52.63 0.7K
09:44 52.80 52.80 52.76 52.76 0.9K
09:46 52.72 52.72 52.72 52.72 0.9K
09:48 52.51 52.65 52.51 52.59 0.9K
09:49 52.68 52.68 52.68 52.68 0.1K
09:50 52.48 52.48 52.48 52.48 2.4K
09:54 52.54 52.54 52.54 52.54 1.4K
09:56 52.33 52.33 52.24 52.24 1.6K
09:57 52.14 52.14 52.14 52.14 0.8K
10:01 52.48 52.55 52.37 52.37 1.8K
10:02 52.40 52.40 52.40 52.40 0.5K
10:10 52.47 52.47 52.47 52.47 0.1K
10:14 52.47 52.47 52.47 52.47 4.8K
10:17 52.36 52.36 52.28 52.28 0.9K
10:20 52.27 52.27 52.27 52.27 0.2K
10:21 52.11 52.11 52.11 52.11 0.9K
10:22 52.18 52.18 52.18 52.18 0.4K
10:24 52.11 52.11 52.02 52.02 0.9K
10:25 52.06 52.12 52.06 52.12 0.8K
10:26 52.14 52.14 52.08 52.08 0.4K
10:27 52.11 52.11 52.11 52.11 0.1K
10:28 52.10 52.10 52.10 52.10 0.3K
10:29 52.10 52.10 52.10 52.10 0.6K
10:33 51.94 52.06 51.94 52.06 1.4K
10:34 51.98 51.98 51.98 51.98 0.5K
10:36 51.96 51.96 51.96 51.96 0.5K
10:38 52.13 52.13 52.13 52.13 0.3K
10:39 52.04 52.04 52.04 52.04 0.6K
10:42 52.04 52.04 52.04 52.04 0.1K
10:43 52.04 52.04 52.04 52.04 0.3K
10:46 52.09 52.09 52.09 52.09 0.1K
10:47 52.04 52.04 52.04 52.04 0.1K
10:49 51.98 51.98 51.98 51.98 0.2K
10:50 51.95 51.96 51.95 51.96 1.9K
10:51 51.96 52.06 51.96 52.06 1.6K
10:53 52.22 52.22 52.22 52.22 0.1K
10:54 52.25 52.25 52.25 52.25 0.6K
10:58 52.23 52.23 52.20 52.20 1.3K
11:00 52.02 52.06 52.02 52.06 0.7K
11:01 52.01 52.01 52.01 52.01 0.2K
11:02 51.99 52.03 51.99 52.03 1.2K
11:03 51.96 51.96 51.96 51.96 0.8K
11:04 51.99 51.99 51.99 51.99 0.6K
11:06 51.99 51.99 51.99 51.99 0.8K
11:09 51.97 51.97 51.97 51.97 0.3K
11:10 51.90 51.90 51.87 51.87 1.4K
11:11 51.90 51.90 51.90 51.90 0.2K
11:12 51.85 51.85 51.85 51.85 0.4K
11:13 51.86 51.88 51.86 51.88 0.7K
11:15 51.87 51.87 51.87 51.87 0.7K
11:17 51.83 51.83 51.74 51.74 0.9K
11:18 51.78 51.78 51.78 51.78 0.1K
11:19 51.78 51.78 51.78 51.78 0.3K
11:22 51.76 51.76 51.76 51.76 0.1K
11:23 51.64 51.64 51.64 51.64 1.2K
11:24 51.65 51.65 51.65 51.65 0.5K
11:25 51.66 51.66 51.66 51.66 0.4K
11:26 51.54 51.54 51.54 51.54 0.4K
11:27 51.56 51.56 51.56 51.56 0.1K
11:28 51.61 51.61 51.61 51.61 2.1K
11:30 51.58 51.58 51.58 51.58 0.2K
11:32 51.58 51.58 51.58 51.58 0.3K
11:33 51.58 51.58 51.58 51.58 0.2K
11:35 51.58 51.58 51.58 51.58 0.3K
11:36 51.64 51.64 51.64 51.64 0.1K
11:37 51.64 51.64 51.64 51.64 0.3K
11:42 51.62 51.64 51.62 51.64 0.4K
11:43 51.66 51.66 51.66 51.66 0.6K
11:47 51.77 51.77 51.77 51.77 0.6K
11:49 51.79 51.79 51.79 51.79 0.5K
11:50 51.72 51.72 51.67 51.67 1.6K
11:51 51.66 51.67 51.66 51.67 0.6K
11:52 51.60 51.60 51.60 51.60 0.3K
11:53 51.61 51.61 51.61 51.61 0.3K
11:54 51.69 51.69 51.69 51.69 0.3K
11:57 51.74 51.88 51.74 51.88 2.1K
12:00 51.95 52.28 51.95 52.28 3.5K
12:01 52.26 52.26 52.26 52.26 0.5K
12:02 52.25 52.25 52.14 52.14 0.7K
12:03 52.11 52.11 52.02 52.02 0.9K
12:05 51.99 51.99 51.98 51.98 0.7K
12:08 51.97 51.97 51.97 51.97 0.5K
12:09 52.07 52.08 52.07 52.08 0.4K
12:10 52.10 52.10 52.10 52.10 1.0K
12:12 52.08 52.08 52.08 52.08 0.4K
12:14 52.07 52.07 52.06 52.06 0.8K
12:19 52.11 52.11 52.11 52.11 0.3K
12:21 52.25 52.25 52.25 52.25 0.9K
12:24 52.20 52.20 52.20 52.20 0.4K
12:26 52.14 52.14 52.14 52.14 0.4K
12:27 52.16 52.16 52.16 52.16 0.3K
12:29 52.28 52.35 52.28 52.35 4.4K
12:31 52.36 52.36 52.36 52.36 0.2K
12:34 52.34 52.34 52.34 52.34 0.1K
12:36 52.33 52.33 52.33 52.33 0.2K
12:39 52.34 52.34 52.34 52.34 0.2K
12:42 52.29 52.29 52.29 52.29 0.2K
12:43 52.39 52.46 52.39 52.40 2.6K
12:44 52.39 52.39 52.39 52.39 0.2K
12:45 52.39 52.39 52.39 52.39 0.3K
12:46 52.40 52.40 52.39 52.39 7.5K
12:48 52.31 52.31 52.31 52.31 0.1K
12:49 52.31 52.31 52.31 52.31 0.8K
12:51 52.40 52.40 52.40 52.40 0.5K
12:52 52.36 52.36 52.36 52.36 0.1K
12:53 52.41 52.41 52.41 52.41 0.3K
12:55 52.39 52.39 52.32 52.32 0.4K
12:57 52.32 52.32 52.32 52.32 0.2K
12:59 52.34 52.34 52.34 52.34 0.2K
13:00 52.38 52.43 52.38 52.43 0.4K
13:01 52.49 52.49 52.49 52.49 0.4K
13:07 52.49 52.49 52.49 52.49 2.3K
13:08 52.23 52.23 52.23 52.23 1.1K
13:11 52.19 52.19 52.19 52.19 0.3K
13:12 52.27 52.27 52.27 52.27 0.5K
13:14 52.23 52.23 52.23 52.23 0.9K
13:21 52.37 52.37 52.37 52.37 0.8K
13:28 52.35 52.35 52.35 52.35 0.3K
13:29 52.35 52.35 52.35 52.35 0.5K
13:30 52.30 52.30 52.30 52.30 0.2K
13:31 52.29 52.29 52.29 52.29 1.4K
13:33 52.29 52.29 52.29 52.29 0.4K
13:34 52.32 52.32 52.32 52.32 0.4K
13:35 52.24 52.24 52.24 52.24 0.8K
13:39 52.24 52.28 52.24 52.28 0.5K
13:40 52.21 52.21 52.21 52.21 1.3K
13:55 52.45 52.45 52.45 52.45 0.9K
13:58 52.51 52.51 52.51 52.51 0.5K
14:00 52.46 52.59 52.46 52.59 0.3K
14:01 52.48 52.48 52.48 52.48 1.5K
14:06 52.57 52.57 52.57 52.57 0.8K
14:11 52.74 52.74 52.67 52.67 2.5K
14:17 52.73 52.73 52.72 52.72 0.3K
14:18 52.73 52.73 52.72 52.72 0.7K
14:19 52.63 52.63 52.63 52.63 0.8K
14:20 52.59 52.59 52.59 52.59 1.0K
14:24 52.75 52.75 52.75 52.75 0.3K
14:28 52.70 52.70 52.70 52.70 0.2K
14:29 52.66 52.66 52.65 52.65 2.0K
14:33 52.78 52.78 52.78 52.78 0.3K
14:36 52.81 52.81 52.77 52.77 1.1K
14:37 52.74 52.74 52.70 52.70 3.8K
14:38 52.74 52.74 52.74 52.74 0.9K
14:39 52.79 52.79 52.79 52.79 1.0K
14:40 52.74 52.74 52.74 52.74 1.3K
14:43 52.72 52.72 52.72 52.72 1.4K
14:49 52.74 52.74 52.74 52.74 0.6K
14:55 52.77 52.77 52.77 52.77 0.7K
14:58 52.77 52.77 52.74 52.74 1.5K
14:59 52.68 52.68 52.65 52.65 0.6K
15:00 52.57 52.57 52.57 52.57 0.1K
15:01 52.69 52.69 52.69 52.69 1.1K
15:09 52.78 52.78 52.78 52.78 1.7K
15:16 52.69 52.69 52.69 52.69 1.5K
15:17 52.52 52.52 52.48 52.48 1.6K
15:19 52.56 52.56 52.56 52.56 0.3K
15:21 52.61 52.61 52.59 52.59 0.9K
15:23 52.50 52.54 52.50 52.54 2.7K
15:25 52.53 52.54 52.53 52.54 4.6K
15:27 52.63 52.63 52.63 52.63 2.7K
15:28 52.62 52.62 52.62 52.62 0.2K
15:29 52.62 52.65 52.60 52.65 1.7K
15:30 52.65 52.65 52.48 52.48 2.9K
15:31 52.53 52.53 52.53 52.53 0.8K
15:32 52.45 52.45 52.45 52.45 0.8K
15:33 52.39 52.43 52.39 52.43 0.8K
15:34 52.40 52.40 52.40 52.40 0.8K
15:37 52.40 52.40 52.40 52.40 0.7K
15:38 52.41 52.41 52.41 52.41 0.4K
15:39 52.40 52.40 52.38 52.38 1.4K
15:40 52.36 52.36 52.36 52.36 0.5K
15:42 52.42 52.42 52.42 52.42 1.3K
15:43 52.43 52.43 52.43 52.43 0.9K
15:45 52.40 52.40 52.39 52.39 1.3K
15:47 52.36 52.36 52.33 52.33 1.6K
15:48 52.33 52.33 52.30 52.30 1.0K
15:49 52.29 52.29 52.29 52.29 0.3K
15:50 52.28 52.28 52.15 52.17 2.7K
15:51 52.17 52.17 52.12 52.12 1.3K
15:52 52.11 52.17 52.11 52.17 2.3K
15:53 52.17 52.17 52.17 52.17 0.3K
15:54 52.18 52.18 52.18 52.18 1.3K
15:55 52.07 52.22 52.07 52.22 10.2K
15:56 52.19 52.24 52.19 52.24 2.9K
15:57 52.24 52.25 52.17 52.17 5.9K
15:58 52.17 52.31 52.17 52.31 8.3K
15:59 52.25 52.33 52.22 52.33 14.5K
16:00 52.31 52.31 52.31 52.31 73.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar