WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.85 57.85 57.34 57.34 2.8K
09:32 57.41 57.41 57.41 57.41 0.5K
09:33 57.02 57.02 57.02 57.02 0.8K
09:39 56.73 56.73 56.73 56.73 0.1K
09:40 56.71 56.71 56.71 56.71 0.2K
09:41 56.57 56.57 56.57 56.57 0.5K
09:42 56.64 56.64 56.64 56.64 0.4K
09:45 56.57 56.69 56.57 56.69 0.4K
09:46 56.69 56.69 56.69 56.69 1.7K
09:47 56.62 56.62 56.62 56.62 0.2K
09:48 56.66 56.83 56.66 56.83 2.4K
09:49 56.71 56.71 56.71 56.71 0.4K
09:54 56.89 56.89 56.89 56.89 0.2K
09:55 56.88 56.88 56.88 56.88 0.1K
09:56 56.87 56.87 56.87 56.87 0.4K
09:58 56.77 56.77 56.77 56.77 0.2K
10:00 56.77 56.77 56.77 56.77 0.6K
10:05 56.94 56.94 56.79 56.79 0.5K
10:11 57.05 57.05 57.05 57.05 0.2K
10:15 56.84 56.84 56.84 56.84 0.1K
10:18 56.80 56.80 56.80 56.80 1.8K
10:19 56.83 56.83 56.83 56.83 1.1K
10:37 56.86 56.86 56.78 56.78 0.3K
10:38 56.78 56.78 56.78 56.78 0.6K
10:41 56.77 56.77 56.77 56.77 1.3K
10:58 56.89 56.89 56.89 56.89 0.2K
10:59 56.88 56.88 56.88 56.88 0.1K
11:01 56.84 56.84 56.84 56.84 0.4K
11:02 56.95 56.95 56.95 56.95 1.0K
11:04 56.93 56.93 56.92 56.92 1.9K
11:07 56.89 56.92 56.89 56.92 0.8K
11:09 56.88 56.88 56.88 56.88 0.8K
11:11 56.89 56.89 56.89 56.89 0.3K
11:12 56.83 56.83 56.83 56.83 1.2K
11:14 56.77 56.78 56.77 56.78 1.8K
11:15 56.77 56.78 56.77 56.78 0.8K
11:16 56.79 56.80 56.79 56.80 0.8K
11:18 56.79 56.79 56.79 56.79 0.1K
11:19 56.80 56.80 56.80 56.80 0.2K
11:20 56.80 56.80 56.80 56.80 0.2K
11:21 56.80 56.80 56.80 56.80 1.6K
11:24 56.92 56.92 56.92 56.92 0.8K
11:27 56.98 56.98 56.98 56.98 0.2K
11:28 56.99 56.99 56.99 56.99 0.3K
11:31 57.06 57.06 57.05 57.05 0.9K
11:39 57.11 57.13 57.07 57.07 1.9K
11:41 57.09 57.09 57.09 57.09 0.2K
11:42 57.14 57.15 57.14 57.15 0.6K
11:43 57.15 57.15 57.09 57.09 0.7K
11:46 57.07 57.07 57.07 57.07 0.4K
11:48 57.04 57.04 57.04 57.04 1.8K
11:54 57.00 57.00 57.00 57.00 0.3K
11:55 57.03 57.03 57.03 57.03 0.1K
11:56 57.02 57.02 57.02 57.02 0.6K
11:58 57.02 57.02 57.02 57.02 0.1K
11:59 57.03 57.03 57.03 57.03 0.7K
12:01 57.04 57.04 57.04 57.04 0.4K
12:02 57.01 57.03 57.01 57.03 0.8K
12:05 57.08 57.10 57.08 57.08 0.8K
12:06 57.10 57.10 57.07 57.07 1.3K
12:07 57.06 57.06 57.06 57.06 0.2K
12:08 57.02 57.02 57.02 57.02 0.4K
12:09 57.00 57.00 57.00 57.00 0.1K
12:10 57.02 57.02 56.96 56.96 1.0K
12:12 56.99 56.99 56.99 56.99 0.3K
12:14 56.98 56.98 56.98 56.98 0.7K
12:16 56.94 56.94 56.94 56.94 0.1K
12:17 57.01 57.01 57.01 57.01 0.8K
12:19 57.05 57.05 57.05 57.05 0.1K
12:21 57.01 57.01 57.01 57.01 0.2K
12:23 57.01 57.01 57.01 57.01 0.1K
12:25 57.01 57.01 57.01 57.01 0.3K
12:31 56.97 56.97 56.97 56.97 0.2K
12:32 57.01 57.01 57.01 57.01 0.5K
12:34 57.01 57.01 57.01 57.01 0.9K
12:38 57.09 57.09 57.09 57.09 0.5K
12:42 57.03 57.03 57.02 57.02 1.8K
12:44 57.05 57.06 57.05 57.06 0.7K
12:46 57.06 57.06 57.06 57.06 0.2K
12:48 57.08 57.08 57.08 57.08 0.1K
12:51 57.08 57.08 57.08 57.08 0.8K
12:52 57.11 57.11 57.11 57.11 0.7K
12:56 57.18 57.18 57.18 57.18 2.1K
13:11 57.21 57.21 57.21 57.21 0.2K
13:15 57.20 57.20 57.19 57.19 0.5K
13:16 57.20 57.20 57.20 57.20 1.6K
13:17 57.18 57.20 57.18 57.20 1.1K
13:20 57.17 57.17 57.16 57.16 1.1K
13:21 57.25 57.25 57.25 57.25 0.1K
13:22 57.25 57.25 57.20 57.20 0.5K
13:24 57.22 57.22 57.22 57.22 0.7K
13:27 57.19 57.19 57.19 57.19 0.5K
13:28 57.18 57.18 57.18 57.18 0.3K
13:30 57.20 57.22 57.20 57.22 1.0K
13:31 57.21 57.21 57.21 57.21 0.1K
13:32 57.21 57.21 57.21 57.21 0.4K
13:37 57.23 57.23 57.23 57.23 1.2K
13:38 57.23 57.23 57.23 57.23 0.8K
13:40 57.27 57.27 57.27 57.27 1.1K
13:41 57.25 57.25 57.25 57.25 0.4K
13:45 57.25 57.25 57.25 57.25 0.3K
13:47 57.27 57.27 57.24 57.24 1.0K
13:48 57.21 57.21 57.16 57.19 1.8K
13:49 57.19 57.19 57.19 57.19 1.6K
14:04 57.23 57.23 57.23 57.23 0.2K
14:06 57.21 57.21 57.21 57.21 1.7K
14:10 57.22 57.22 57.22 57.22 0.3K
14:12 57.19 57.19 57.19 57.19 0.9K
14:13 57.18 57.18 57.18 57.18 0.5K
14:17 57.17 57.17 57.17 57.17 0.6K
14:18 57.20 57.20 57.20 57.20 1.2K
14:23 57.25 57.25 57.22 57.22 0.5K
14:24 57.22 57.22 57.22 57.22 0.3K
14:25 57.19 57.19 57.17 57.17 2.3K
14:33 57.14 57.14 57.14 57.14 0.4K
14:34 57.11 57.11 57.10 57.10 0.8K
14:42 57.08 57.08 57.05 57.05 1.0K
14:44 57.07 57.09 57.07 57.09 1.2K
14:51 57.09 57.09 57.09 57.09 0.6K
14:58 57.13 57.13 57.13 57.13 0.9K
15:00 57.10 57.10 57.09 57.09 3.0K
15:03 57.06 57.06 57.06 57.06 1.4K
15:08 57.09 57.09 57.09 57.09 0.4K
15:09 57.08 57.08 57.08 57.08 0.7K
15:11 57.06 57.06 57.06 57.06 0.5K
15:13 57.14 57.14 57.14 57.14 1.4K
15:15 57.13 57.13 57.13 57.13 1.0K
15:20 57.09 57.09 57.09 57.09 0.4K
15:22 57.15 57.19 57.15 57.19 1.5K
15:24 57.20 57.20 57.20 57.20 1.6K
15:25 57.20 57.20 57.20 57.20 0.4K
15:26 57.18 57.18 57.18 57.18 1.8K
15:30 57.19 57.19 57.19 57.19 0.5K
15:31 57.24 57.24 57.24 57.24 0.9K
15:32 57.24 57.24 57.24 57.24 0.9K
15:34 57.27 57.27 57.27 57.27 0.5K
15:35 57.28 57.28 57.22 57.23 1.9K
15:36 57.20 57.20 57.18 57.18 0.9K
15:37 57.17 57.17 57.17 57.17 1.3K
15:38 57.13 57.14 57.13 57.14 0.7K
15:39 57.14 57.14 57.14 57.14 0.5K
15:40 57.14 57.14 57.14 57.14 0.7K
15:41 57.14 57.16 57.14 57.16 1.6K
15:42 57.17 57.17 57.17 57.17 1.2K
15:43 57.14 57.15 57.14 57.15 0.5K
15:44 57.15 57.18 57.15 57.17 1.6K
15:45 57.13 57.13 57.13 57.13 0.2K
15:46 57.14 57.14 57.14 57.14 0.7K
15:47 57.13 57.13 57.12 57.13 1.2K
15:48 57.12 57.13 57.12 57.12 1.9K
15:49 57.14 57.14 57.14 57.14 0.6K
15:50 57.17 57.17 57.10 57.10 5.2K
15:53 56.90 56.90 56.90 56.90 0.9K
15:54 56.92 56.92 56.92 56.92 1.1K
15:55 56.89 56.89 56.84 56.84 5.4K
15:56 56.85 56.85 56.84 56.84 0.7K
15:57 56.84 56.86 56.83 56.83 1.5K
15:58 56.81 56.81 56.80 56.80 2.7K
15:59 56.81 56.85 56.80 56.80 7.2K
16:00 56.80 56.80 56.80 56.80 53.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar