WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.65 58.76 58.62 58.76 3.1K
09:41 58.63 58.63 58.63 58.63 2.0K
09:48 58.63 58.63 58.63 58.63 0.5K
09:50 58.63 58.63 58.63 58.63 1.4K
09:55 58.43 58.43 58.43 58.43 0.2K
09:57 58.56 58.56 58.55 58.55 1.0K
10:01 58.58 58.58 58.58 58.58 1.3K
10:04 58.54 58.54 58.54 58.54 0.6K
10:08 58.63 58.63 58.63 58.63 0.8K
10:09 58.62 58.62 58.62 58.62 1.0K
10:18 58.58 58.58 58.58 58.58 0.1K
10:19 58.58 58.58 58.58 58.58 0.5K
10:21 58.58 58.58 58.58 58.58 0.4K
10:23 58.58 58.58 58.58 58.58 0.8K
10:25 58.54 58.54 58.54 58.54 0.1K
10:26 58.54 58.54 58.54 58.54 0.2K
10:28 58.54 58.54 58.54 58.54 0.6K
10:29 58.54 58.54 58.54 58.54 0.3K
10:30 58.54 58.54 58.54 58.54 0.7K
10:31 58.54 58.54 58.54 58.54 0.7K
10:33 58.47 58.47 58.47 58.47 0.3K
10:34 58.52 58.52 58.52 58.52 0.6K
10:35 58.52 58.52 58.52 58.52 0.9K
10:39 58.58 58.58 58.48 58.48 1.8K
10:45 58.50 58.50 58.50 58.50 0.2K
10:46 58.56 58.62 58.56 58.62 1.8K
10:48 58.69 58.69 58.69 58.69 0.2K
10:49 58.63 58.63 58.63 58.63 0.9K
10:51 58.58 58.58 58.58 58.58 1.3K
10:58 58.67 58.67 58.67 58.67 0.9K
10:59 58.69 58.69 58.69 58.69 0.9K
11:02 58.69 58.69 58.69 58.69 0.2K
11:03 58.69 58.69 58.69 58.69 0.4K
11:06 58.68 58.68 58.68 58.68 0.6K
11:08 58.72 58.72 58.72 58.72 0.4K
11:10 58.71 58.71 58.71 58.71 0.3K
11:13 58.74 58.74 58.74 58.74 1.3K
11:14 58.76 58.76 58.76 58.76 0.5K
11:16 58.79 58.80 58.79 58.80 0.8K
11:17 58.80 58.82 58.79 58.82 1.1K
11:18 58.89 58.89 58.85 58.85 0.7K
11:19 58.84 58.84 58.84 58.84 0.3K
11:22 58.81 58.81 58.81 58.81 0.4K
11:24 58.82 58.82 58.82 58.82 0.1K
11:25 58.82 58.82 58.82 58.82 0.3K
11:26 58.88 58.88 58.88 58.88 1.1K
11:27 58.93 58.93 58.93 58.93 0.5K
11:28 59.01 59.02 58.99 58.99 1.7K
11:32 58.94 58.94 58.94 58.94 0.3K
11:34 58.96 58.96 58.96 58.96 1.4K
11:37 58.91 58.91 58.91 58.91 0.2K
11:38 58.91 58.91 58.91 58.91 1.0K
11:43 58.97 58.97 58.97 58.97 0.3K
11:44 58.97 58.97 58.97 58.97 1.9K
11:49 58.98 58.98 58.98 58.98 0.2K
11:50 58.98 58.98 58.98 58.98 0.1K
11:51 59.00 59.00 58.99 58.99 0.9K
11:52 59.01 59.01 59.01 59.01 0.5K
11:56 59.03 59.03 59.03 59.03 0.3K
11:57 59.03 59.05 59.03 59.05 1.7K
12:00 59.01 59.06 59.01 59.06 0.9K
12:01 59.08 59.08 59.08 59.08 2.2K
12:07 59.14 59.14 59.14 59.14 4.2K
12:11 59.13 59.13 59.13 59.13 0.9K
12:12 59.13 59.13 59.10 59.10 1.6K
12:19 58.99 58.99 58.99 58.99 0.4K
12:20 59.05 59.05 59.05 59.05 0.4K
12:23 59.08 59.08 59.08 59.08 1.6K
12:27 58.98 58.98 58.98 58.98 0.3K
12:29 59.09 59.09 59.09 59.09 0.8K
12:31 59.05 59.05 59.05 59.05 1.1K
12:32 59.09 59.09 59.09 59.09 0.7K
12:35 59.15 59.17 59.15 59.17 2.2K
12:43 59.15 59.15 59.15 59.15 1.7K
12:49 59.08 59.08 59.08 59.08 0.3K
12:51 59.08 59.08 59.08 59.08 1.1K
13:00 59.13 59.13 59.13 59.13 0.3K
13:03 59.11 59.11 59.11 59.11 0.5K
13:08 59.07 59.07 59.07 59.07 0.1K
13:09 59.09 59.09 59.08 59.08 1.0K
13:10 59.10 59.10 59.10 59.10 0.2K
13:11 59.12 59.14 59.11 59.13 1.7K
13:12 59.14 59.15 59.14 59.15 1.7K
13:13 59.12 59.12 59.12 59.12 0.1K
13:14 59.12 59.12 59.12 59.12 0.5K
13:17 59.19 59.19 59.19 59.19 0.8K
13:21 59.17 59.17 59.17 59.17 1.1K
13:24 59.09 59.09 59.09 59.09 0.7K
13:27 59.01 59.06 59.01 59.06 0.5K
13:28 59.08 59.08 59.08 59.08 0.2K
13:30 59.06 59.06 59.06 59.06 0.9K
13:38 59.08 59.08 59.08 59.08 0.8K
13:40 59.03 59.03 59.03 59.03 0.9K
13:43 58.99 58.99 58.99 58.99 1.2K
13:48 58.98 58.98 58.98 58.98 0.5K
13:50 58.98 58.98 58.97 58.97 1.0K
13:51 58.96 58.96 58.96 58.96 0.3K
13:52 58.96 58.96 58.96 58.96 0.6K
13:56 58.96 58.96 58.96 58.96 1.1K
13:58 58.90 58.90 58.90 58.90 0.4K
14:01 58.94 58.94 58.94 58.94 0.5K
14:03 58.92 58.92 58.92 58.92 0.4K
14:05 58.92 58.92 58.92 58.92 0.3K
14:06 58.92 58.92 58.91 58.91 0.3K
14:08 58.91 58.91 58.91 58.91 0.2K
14:09 58.93 58.93 58.90 58.90 1.3K
14:10 58.90 58.90 58.90 58.90 0.3K
14:12 58.89 58.89 58.89 58.89 0.2K
14:13 58.91 58.91 58.91 58.91 1.2K
14:16 58.90 58.90 58.90 58.90 1.0K
14:20 58.80 58.80 58.80 58.80 0.5K
14:21 58.79 58.84 58.79 58.84 1.1K
14:22 58.86 58.86 58.86 58.86 1.2K
14:27 58.89 58.89 58.89 58.89 0.5K
14:30 58.86 58.86 58.86 58.86 0.5K
14:33 58.74 58.74 58.74 58.74 0.4K
14:34 58.81 58.81 58.81 58.81 0.8K
14:35 58.80 58.80 58.80 58.80 1.3K
14:36 58.81 58.81 58.81 58.81 0.8K
14:37 58.80 58.82 58.80 58.82 1.6K
14:45 58.91 58.91 58.91 58.91 0.3K
14:47 58.91 58.91 58.88 58.88 1.1K
14:48 58.95 58.99 58.95 58.99 0.7K
14:49 59.00 59.00 59.00 59.00 0.5K
14:50 59.02 59.02 59.02 59.02 0.5K
14:53 59.06 59.06 59.05 59.06 1.2K
14:54 59.08 59.08 59.08 59.08 0.6K
14:55 59.10 59.10 59.05 59.05 1.4K
14:56 59.07 59.07 59.07 59.07 1.1K
15:00 59.08 59.08 59.06 59.06 1.8K
15:03 59.05 59.05 59.05 59.05 0.9K
15:04 59.06 59.06 59.00 59.00 1.5K
15:05 58.98 58.98 58.98 58.98 0.4K
15:07 59.02 59.02 59.02 59.02 1.6K
15:08 59.05 59.05 59.05 59.05 1.9K
15:09 59.00 59.00 59.00 59.00 0.8K
15:13 58.95 58.95 58.95 58.95 0.7K
15:15 58.89 58.89 58.89 58.89 5.5K
15:16 58.79 58.79 58.79 58.79 1.3K
15:20 58.84 58.84 58.84 58.84 2.8K
15:21 58.97 58.97 58.97 58.97 1.0K
15:23 58.98 58.98 58.98 58.98 0.2K
15:24 58.99 59.06 58.99 59.06 1.8K
15:25 59.07 59.07 59.04 59.04 3.0K
15:31 59.23 59.23 59.23 59.23 1.7K
15:37 59.26 59.26 59.26 59.26 0.4K
15:38 59.27 59.27 59.27 59.27 1.1K
15:39 59.24 59.24 59.24 59.24 0.8K
15:41 59.23 59.23 59.23 59.23 2.6K
15:43 59.30 59.30 59.30 59.30 3.7K
15:47 59.34 59.34 59.34 59.34 0.1K
15:48 59.33 59.33 59.32 59.32 1.0K
15:49 59.34 59.35 59.34 59.35 1.1K
15:50 59.43 59.43 59.34 59.34 7.5K
15:51 59.30 59.30 59.30 59.30 1.3K
15:52 59.34 59.34 59.34 59.34 2.1K
15:55 59.37 59.39 59.37 59.39 2.2K
15:56 59.40 59.41 59.40 59.41 2.1K
15:57 59.40 59.40 59.39 59.39 3.7K
15:58 59.39 59.39 59.36 59.36 5.5K
15:59 59.37 59.38 59.33 59.38 4.4K
16:00 59.33 59.33 59.33 59.33 54.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar