WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.94 57.94 57.94 57.94 1.0K
09:32 57.80 57.80 57.80 57.80 0.9K
09:33 57.75 57.75 57.75 57.75 1.5K
09:36 57.97 57.97 57.97 57.97 1.9K
09:41 57.75 57.75 57.75 57.75 0.6K
09:42 57.75 57.77 57.75 57.76 0.9K
09:43 57.70 57.70 57.59 57.59 1.1K
09:46 57.71 57.71 57.71 57.71 0.2K
09:47 57.75 57.83 57.75 57.83 2.4K
09:48 57.86 57.90 57.86 57.90 5.3K
09:49 57.86 57.86 57.86 57.86 0.4K
09:51 57.72 57.72 57.68 57.68 0.6K
09:52 57.67 57.67 57.67 57.67 0.7K
09:53 57.66 57.66 57.66 57.66 0.3K
09:54 57.50 57.50 57.50 57.50 0.3K
09:56 57.49 57.49 57.49 57.49 0.6K
10:03 57.61 57.61 57.61 57.61 0.6K
10:04 57.75 57.75 57.75 57.75 1.1K
10:05 57.75 57.75 57.73 57.74 0.7K
10:06 57.75 57.88 57.75 57.88 3.7K
10:10 57.89 57.89 57.89 57.89 0.3K
10:11 57.79 57.79 57.79 57.79 0.5K
10:12 57.69 57.69 57.69 57.69 0.3K
10:15 57.68 57.68 57.52 57.52 4.2K
10:21 57.27 57.27 57.27 57.27 0.4K
10:26 57.39 57.39 57.39 57.39 1.8K
10:39 57.58 57.58 57.58 57.58 0.4K
10:42 57.63 57.63 57.63 57.63 0.3K
10:43 57.75 57.75 57.75 57.75 0.4K
10:44 57.78 57.78 57.65 57.65 2.2K
10:52 57.99 57.99 57.99 57.99 0.3K
10:56 57.87 57.87 57.87 57.87 0.5K
11:00 57.78 57.78 57.78 57.78 0.2K
11:04 57.77 57.77 57.77 57.77 0.2K
11:05 57.64 57.64 57.61 57.61 0.3K
11:08 57.65 57.65 57.65 57.65 1.9K
11:09 57.62 57.65 57.62 57.65 6.8K
11:19 57.69 57.75 57.69 57.75 0.9K
11:24 57.67 57.67 57.67 57.67 0.8K
11:25 57.66 57.66 57.64 57.64 0.8K
11:26 57.53 57.53 57.53 57.53 1.4K
11:35 57.56 57.56 57.56 57.56 0.1K
11:36 57.55 57.55 57.55 57.55 1.1K
11:39 57.62 57.62 57.62 57.62 2.4K
11:53 57.53 57.53 57.53 57.53 0.3K
11:56 57.59 57.59 57.59 57.59 0.2K
11:57 57.52 57.52 57.52 57.52 0.4K
11:58 57.54 57.54 57.54 57.54 0.2K
11:59 57.54 57.54 57.54 57.54 0.1K
12:01 57.54 57.57 57.54 57.57 0.8K
12:03 57.59 57.59 57.58 57.58 1.7K
12:10 57.62 57.65 57.62 57.65 1.5K
12:14 57.66 57.66 57.66 57.66 1.3K
12:15 57.72 57.72 57.72 57.72 0.2K
12:17 57.75 57.75 57.75 57.75 0.2K
12:18 57.71 57.71 57.71 57.71 1.2K
12:19 57.67 57.67 57.67 57.67 0.3K
12:20 57.64 57.64 57.64 57.64 0.5K
12:29 57.63 57.63 57.63 57.63 0.6K
12:33 57.48 57.48 57.48 57.48 0.5K
12:34 57.52 57.52 57.52 57.52 0.6K
12:35 57.52 57.52 57.52 57.52 0.2K
12:36 57.53 57.53 57.53 57.53 0.3K
12:37 57.48 57.48 57.48 57.48 0.7K
12:39 57.56 57.56 57.56 57.56 0.4K
12:40 57.59 57.59 57.59 57.59 0.2K
12:41 57.61 57.61 57.61 57.61 0.6K
12:42 57.61 57.61 57.61 57.61 0.5K
12:44 57.56 57.56 57.56 57.56 0.5K
12:54 57.59 57.59 57.58 57.58 1.5K
12:57 57.67 57.67 57.67 57.67 0.6K
12:59 57.70 57.70 57.70 57.70 1.6K
13:07 57.78 57.78 57.75 57.75 0.8K
13:10 57.74 57.74 57.74 57.74 0.2K
13:13 57.74 57.74 57.74 57.74 0.8K
13:25 57.69 57.69 57.69 57.69 0.2K
13:28 57.71 57.71 57.71 57.71 0.1K
13:29 57.69 57.72 57.69 57.72 0.4K
13:30 57.72 57.73 57.72 57.73 6.0K
13:32 57.75 57.75 57.74 57.74 0.9K
13:41 57.79 57.79 57.79 57.79 0.6K
13:42 57.75 57.75 57.75 57.75 0.2K
13:43 57.71 57.71 57.71 57.71 0.2K
13:45 57.71 57.72 57.71 57.72 1.1K
13:46 57.69 57.69 57.69 57.69 0.1K
13:48 57.76 57.78 57.76 57.78 0.9K
13:49 57.81 57.81 57.81 57.81 0.3K
13:54 57.75 57.75 57.75 57.75 0.3K
13:59 57.87 57.87 57.87 57.87 0.6K
14:00 57.85 57.85 57.85 57.85 0.5K
14:02 57.90 57.90 57.90 57.90 1.1K
14:04 57.80 57.80 57.80 57.80 0.8K
14:08 57.80 57.80 57.80 57.80 0.2K
14:09 57.85 57.85 57.85 57.85 1.1K
14:17 57.76 57.76 57.76 57.76 0.5K
14:18 57.76 57.76 57.76 57.76 0.2K
14:19 57.71 57.71 57.71 57.71 0.5K
14:25 57.71 57.71 57.71 57.71 0.3K
14:28 57.68 57.68 57.68 57.68 0.4K
14:30 57.70 57.70 57.70 57.70 0.3K
14:31 57.62 57.62 57.62 57.62 0.7K
14:32 57.52 57.63 57.52 57.63 0.8K
14:36 57.62 57.62 57.62 57.62 0.4K
14:39 57.64 57.64 57.64 57.64 0.6K
14:41 57.61 57.61 57.61 57.61 0.5K
14:44 57.62 57.62 57.62 57.62 1.3K
14:46 57.56 57.56 57.56 57.56 0.1K
14:47 57.64 57.64 57.64 57.64 0.6K
14:48 57.62 57.63 57.62 57.63 0.2K
14:49 57.61 57.61 57.61 57.61 0.8K
14:52 57.64 57.69 57.64 57.69 2.2K
14:55 57.74 57.74 57.74 57.74 0.2K
14:56 57.80 57.80 57.80 57.80 1.1K
14:57 57.81 57.81 57.81 57.81 0.3K
15:00 57.80 57.80 57.79 57.79 1.2K
15:01 57.84 57.84 57.84 57.84 0.8K
15:04 57.85 57.85 57.85 57.85 0.2K
15:05 57.82 57.82 57.82 57.82 0.6K
15:06 57.84 57.84 57.84 57.84 0.4K
15:11 57.86 57.91 57.86 57.89 1.5K
15:12 57.89 57.93 57.89 57.93 0.9K
15:13 57.93 57.93 57.93 57.93 0.4K
15:14 57.94 57.94 57.93 57.93 1.5K
15:15 57.93 57.93 57.93 57.93 1.5K
15:18 57.93 57.95 57.93 57.95 2.2K
15:19 57.99 57.99 57.93 57.93 1.1K
15:20 57.95 57.95 57.95 57.95 0.3K
15:21 57.93 57.94 57.93 57.94 0.5K
15:22 57.92 57.92 57.92 57.92 0.3K
15:23 57.89 57.92 57.89 57.92 1.5K
15:26 57.93 57.93 57.93 57.93 0.1K
15:27 57.91 57.91 57.91 57.91 0.2K
15:28 57.94 57.96 57.94 57.96 1.2K
15:29 57.95 57.95 57.93 57.93 1.0K
15:30 57.93 57.93 57.92 57.92 0.7K
15:31 57.94 57.94 57.94 57.94 0.6K
15:32 57.94 57.94 57.94 57.94 0.2K
15:33 57.94 57.94 57.94 57.94 0.5K
15:34 57.95 57.98 57.95 57.98 1.1K
15:35 57.99 57.99 57.95 57.95 1.8K
15:36 57.92 57.92 57.92 57.92 0.6K
15:37 57.89 57.92 57.89 57.92 1.4K
15:38 57.93 57.93 57.86 57.86 1.2K
15:39 57.83 57.83 57.83 57.83 0.5K
15:40 57.82 57.82 57.82 57.82 0.2K
15:42 57.82 57.82 57.82 57.82 0.8K
15:44 57.78 57.78 57.78 57.78 1.9K
15:47 57.78 57.78 57.78 57.78 0.5K
15:48 57.77 57.78 57.77 57.78 1.6K
15:49 57.79 57.86 57.79 57.86 1.2K
15:50 57.85 57.86 57.81 57.86 2.7K
15:51 57.86 57.86 57.85 57.85 1.0K
15:52 57.83 57.86 57.83 57.86 1.3K
15:53 57.83 57.85 57.82 57.85 2.2K
15:54 57.88 58.01 57.88 58.01 3.4K
15:55 57.96 58.08 57.96 58.05 4.7K
15:56 58.05 58.05 58.02 58.03 0.7K
15:57 58.04 58.06 58.03 58.04 4.1K
15:58 58.02 58.02 57.99 57.99 2.5K
15:59 58.01 58.09 58.01 58.08 82.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar