WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.13 58.13 57.98 58.05 2.7K
09:33 58.39 58.39 58.39 58.39 0.5K
09:38 58.05 58.05 58.05 58.05 0.1K
09:44 58.47 58.47 58.47 58.47 0.9K
09:48 58.00 58.00 57.81 57.89 0.8K
09:49 57.89 57.89 57.89 57.89 0.1K
09:50 57.89 57.89 57.89 57.89 0.1K
09:55 57.81 57.81 57.79 57.79 1.8K
09:56 57.77 57.79 57.77 57.79 0.5K
09:58 57.91 57.91 57.91 57.91 0.4K
10:02 57.87 57.87 57.87 57.87 1.3K
10:12 57.60 57.60 57.60 57.60 0.7K
10:13 57.58 57.58 57.58 57.58 0.5K
10:15 57.61 57.61 57.61 57.61 0.4K
10:18 57.60 57.60 57.60 57.60 0.1K
10:20 57.60 57.60 57.60 57.60 0.2K
10:22 57.73 57.73 57.73 57.73 0.8K
10:29 57.83 57.83 57.83 57.83 0.4K
10:32 57.65 57.70 57.65 57.70 2.0K
10:43 57.61 57.61 57.61 57.61 1.4K
10:47 57.46 57.46 57.46 57.46 0.1K
10:48 57.46 57.46 57.46 57.46 0.1K
10:49 57.62 57.62 57.40 57.40 2.9K
10:51 57.40 57.75 57.40 57.75 2.2K
10:53 57.75 57.75 57.75 57.75 0.4K
10:58 57.64 57.73 57.64 57.73 0.6K
11:02 57.71 57.71 57.71 57.71 0.2K
11:03 57.71 57.71 57.71 57.71 0.1K
11:05 57.73 57.73 57.73 57.73 0.4K
11:07 57.73 57.73 57.64 57.73 1.0K
11:09 57.80 57.80 57.80 57.80 0.4K
11:11 57.78 57.78 57.78 57.78 0.7K
11:12 57.81 57.81 57.81 57.81 0.4K
11:15 57.78 57.78 57.78 57.78 0.2K
11:16 57.75 57.75 57.75 57.75 0.1K
11:17 57.78 57.78 57.78 57.78 4.9K
11:19 57.69 57.69 57.69 57.69 0.4K
11:22 57.69 57.69 57.69 57.69 0.1K
11:23 57.75 57.75 57.75 57.75 0.9K
11:26 57.70 57.70 57.70 57.70 0.4K
11:27 57.78 57.85 57.78 57.85 3.8K
11:28 57.83 57.85 57.83 57.85 0.4K
11:30 57.78 57.78 57.78 57.78 0.8K
11:35 57.61 57.61 57.61 57.61 0.1K
11:37 57.49 57.66 57.49 57.66 0.8K
11:39 57.83 57.83 57.83 57.83 0.2K
11:41 57.64 57.64 57.64 57.64 0.1K
11:42 57.70 57.70 57.70 57.70 0.2K
11:45 57.63 57.63 57.63 57.63 1.4K
11:48 57.62 57.62 57.62 57.62 0.3K
11:50 57.60 57.63 57.60 57.63 1.3K
11:51 57.64 57.65 57.64 57.65 2.5K
12:00 57.66 57.66 57.66 57.66 0.5K
12:06 57.58 57.58 57.58 57.58 0.3K
12:08 57.55 57.60 57.55 57.60 1.4K
12:13 57.55 57.55 57.55 57.55 0.1K
12:14 57.55 57.55 57.55 57.55 0.1K
12:15 57.54 57.54 57.54 57.54 0.1K
12:16 57.50 57.50 57.50 57.50 0.3K
12:17 57.50 57.50 57.50 57.50 0.2K
12:18 57.50 57.50 57.50 57.50 0.2K
12:19 57.56 57.56 57.56 57.56 0.5K
12:20 57.52 57.54 57.52 57.54 0.2K
12:21 57.54 57.54 57.54 57.54 0.2K
12:22 57.57 57.57 57.57 57.57 1.8K
12:23 57.53 57.53 57.53 57.53 0.1K
12:24 57.52 57.52 57.52 57.52 0.4K
12:25 57.52 57.52 57.48 57.52 1.0K
12:32 57.50 57.51 57.50 57.51 0.4K
12:35 57.53 57.53 57.53 57.53 0.3K
12:37 57.45 57.45 57.45 57.45 1.2K
12:40 57.45 57.45 57.45 57.45 0.8K
12:41 57.39 57.47 57.39 57.47 0.7K
12:42 57.50 57.50 57.50 57.50 0.9K
12:50 57.59 57.59 57.59 57.59 1.1K
12:52 57.68 57.68 57.68 57.68 0.5K
12:53 57.75 57.75 57.75 57.75 0.1K
12:54 57.75 57.75 57.75 57.75 0.1K
12:57 57.75 57.75 57.75 57.75 0.1K
12:58 57.73 57.73 57.73 57.73 0.1K
12:59 57.75 57.75 57.75 57.75 0.4K
13:00 57.73 57.73 57.73 57.73 0.2K
13:02 57.75 57.75 57.75 57.75 0.4K
13:03 57.75 57.75 57.75 57.75 0.2K
13:05 57.73 57.73 57.73 57.73 0.6K
13:06 57.74 57.74 57.67 57.67 1.0K
13:12 57.68 57.68 57.68 57.68 1.5K
13:22 57.85 57.85 57.83 57.83 2.1K
13:26 57.83 57.83 57.83 57.83 0.5K
13:30 57.92 57.92 57.92 57.92 0.3K
13:32 57.91 57.92 57.91 57.92 1.3K
13:34 57.99 57.99 57.99 57.99 0.3K
13:38 57.97 57.97 57.96 57.96 1.1K
13:40 57.94 57.94 57.94 57.94 1.6K
13:48 57.93 57.93 57.93 57.93 0.2K
13:49 57.93 57.93 57.93 57.93 0.1K
13:50 57.92 57.92 57.92 57.92 1.7K
13:53 57.93 57.93 57.90 57.90 2.0K
14:00 57.90 57.90 57.90 57.90 0.5K
14:01 57.92 57.93 57.92 57.93 1.6K
14:06 57.96 57.96 57.96 57.96 0.2K
14:08 57.99 57.99 57.99 57.99 0.2K
14:09 58.00 58.00 58.00 58.00 1.2K
14:10 57.96 57.96 57.96 57.96 1.5K
14:22 57.96 57.96 57.96 57.96 0.7K
14:25 57.95 57.95 57.95 57.95 0.4K
14:29 57.94 57.94 57.94 57.94 0.3K
14:31 57.92 57.92 57.92 57.92 3.1K
14:32 57.94 57.94 57.94 57.94 0.4K
14:33 57.92 57.92 57.92 57.92 0.7K
14:45 57.95 57.95 57.95 57.95 0.2K
14:46 57.93 57.93 57.93 57.93 0.1K
14:47 57.93 57.93 57.93 57.93 0.6K
14:51 57.90 57.90 57.90 57.90 0.2K
14:53 57.90 57.90 57.90 57.90 0.5K
14:54 57.84 57.84 57.84 57.84 0.1K
14:55 57.89 57.90 57.89 57.90 1.3K
14:59 57.90 57.90 57.90 57.90 0.3K
15:02 57.89 57.89 57.89 57.89 0.6K
15:03 57.89 57.89 57.89 57.89 0.7K
15:04 57.89 57.89 57.89 57.89 0.8K
15:06 57.89 57.89 57.89 57.89 0.1K
15:07 57.89 57.89 57.87 57.87 1.2K
15:09 57.90 57.90 57.90 57.90 1.6K
15:12 57.97 57.97 57.97 57.97 0.5K
15:13 57.97 57.97 57.97 57.97 0.5K
15:15 57.98 57.98 57.98 57.98 1.2K
15:19 57.97 57.97 57.97 57.97 1.8K
15:20 57.98 57.98 57.98 57.98 0.6K
15:21 57.96 57.96 57.96 57.96 1.4K
15:23 58.00 58.00 58.00 58.00 1.0K
15:24 57.99 57.99 57.99 57.99 0.8K
15:26 57.96 57.96 57.96 57.96 0.7K
15:29 57.93 57.93 57.93 57.93 1.6K
15:37 57.91 57.95 57.91 57.95 1.0K
15:38 57.93 57.93 57.93 57.93 1.0K
15:39 57.97 57.97 57.95 57.95 0.6K
15:41 57.97 57.97 57.97 57.97 0.5K
15:42 57.99 57.99 57.99 57.99 0.8K
15:43 58.00 58.00 58.00 58.00 1.0K
15:44 57.99 57.99 57.94 57.94 1.9K
15:45 57.94 57.94 57.94 57.94 1.1K
15:48 57.94 57.94 57.94 57.94 0.4K
15:49 58.00 58.00 58.00 58.00 1.6K
15:50 58.00 58.00 58.00 58.00 1.6K
15:51 57.97 57.98 57.97 57.98 2.2K
15:52 57.96 57.96 57.96 57.96 0.5K
15:53 57.96 57.98 57.96 57.98 4.5K
15:54 57.92 57.93 57.77 57.77 1.6K
15:55 57.91 57.99 57.91 57.99 3.8K
15:56 58.02 58.04 58.02 58.04 1.7K
15:57 57.99 58.05 57.99 58.02 2.8K
15:58 58.00 58.01 58.00 58.01 0.6K
15:59 58.01 58.13 58.01 58.13 79.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar