WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.00 59.00 59.00 59.00 0.8K
09:31 59.00 59.00 59.00 59.00 1.1K
09:32 58.99 58.99 58.97 58.97 0.4K
09:34 58.80 58.80 58.80 58.80 3.1K
09:35 58.78 58.80 58.78 58.80 2.8K
09:39 58.90 58.98 58.90 58.98 5.4K
09:40 59.00 59.00 58.94 58.94 3.6K
09:41 59.00 59.00 59.00 59.00 0.5K
09:43 59.00 59.00 59.00 59.00 4.0K
09:46 58.90 58.90 58.89 58.89 0.3K
09:47 58.89 58.89 58.79 58.79 2.2K
09:49 58.83 58.90 58.83 58.90 1.9K
09:50 58.95 58.95 58.95 58.95 0.4K
09:51 58.80 58.80 58.80 58.80 2.1K
09:53 58.77 58.77 58.77 58.77 0.4K
09:55 58.70 58.70 58.57 58.57 1.8K
09:56 58.65 58.65 58.65 58.65 0.5K
09:57 58.56 58.56 58.56 58.56 0.9K
10:01 58.58 58.58 58.54 58.54 3.8K
10:02 58.46 58.46 58.42 58.42 2.6K
10:03 58.41 58.49 58.41 58.49 0.5K
10:04 58.48 58.48 58.48 58.48 0.5K
10:06 58.41 58.41 58.41 58.41 0.2K
10:09 58.33 58.33 58.33 58.33 0.6K
10:13 58.46 58.46 58.46 58.46 0.7K
10:15 58.45 58.45 58.45 58.45 0.4K
10:24 58.54 58.54 58.54 58.54 1.1K
10:25 58.56 58.56 58.56 58.56 0.8K
10:30 58.54 58.60 58.54 58.58 3.1K
10:34 58.63 58.65 58.63 58.65 1.8K
10:35 58.60 58.65 58.60 58.65 10.7K
10:36 58.64 58.64 58.64 58.64 2.1K
10:37 58.31 58.31 58.31 58.31 0.3K
10:38 58.40 58.40 58.39 58.39 0.8K
10:39 58.49 58.49 58.49 58.49 0.7K
10:42 58.51 58.51 58.51 58.51 0.4K
10:44 58.51 58.51 58.49 58.49 0.5K
10:45 58.59 58.59 58.59 58.59 1.9K
10:46 58.64 58.65 58.60 58.60 1.8K
10:47 58.60 58.65 58.60 58.65 0.3K
10:48 58.64 58.64 58.64 58.64 0.6K
10:49 58.49 58.49 58.49 58.49 1.3K
10:55 58.45 58.45 58.45 58.45 0.2K
10:57 58.62 58.62 58.62 58.62 0.3K
10:58 58.48 58.48 58.48 58.48 0.6K
11:04 58.44 58.44 58.44 58.44 0.1K
11:05 58.41 58.41 58.41 58.41 0.2K
11:07 58.38 58.38 58.38 58.38 0.1K
11:08 58.38 58.38 58.38 58.38 1.8K
11:13 58.36 58.36 58.36 58.36 0.6K
11:17 58.36 58.36 58.36 58.36 1.5K
11:18 58.36 58.36 58.36 58.36 1.7K
11:22 58.35 58.35 58.35 58.35 0.1K
11:24 58.20 58.20 58.20 58.20 3.5K
11:27 58.37 58.37 58.37 58.37 0.5K
11:31 58.42 58.42 58.42 58.42 0.3K
11:33 58.48 58.48 58.48 58.48 0.1K
11:34 58.44 58.44 58.44 58.44 0.5K
11:37 58.44 58.44 58.44 58.44 0.5K
11:39 58.36 58.36 58.36 58.36 0.3K
11:43 58.34 58.34 58.34 58.34 0.2K
11:46 58.33 58.33 58.21 58.21 0.7K
11:47 58.18 58.18 58.18 58.18 1.2K
11:51 58.24 58.24 58.24 58.24 0.5K
11:54 58.19 58.19 58.19 58.19 0.3K
11:57 58.22 58.22 58.22 58.22 0.4K
12:00 58.21 58.21 58.21 58.21 0.3K
12:03 58.33 58.33 58.24 58.24 0.8K
12:13 58.26 58.26 58.26 58.26 0.3K
12:17 58.35 58.44 58.35 58.44 0.9K
12:19 58.41 58.41 58.41 58.41 0.5K
12:21 58.42 58.42 58.42 58.42 0.2K
12:22 58.35 58.35 58.35 58.35 0.9K
12:23 58.29 58.29 58.29 58.29 0.5K
12:35 58.37 58.37 58.37 58.37 0.4K
12:41 58.27 58.27 58.27 58.27 0.6K
12:52 58.17 58.17 58.17 58.17 1.7K
12:55 58.12 58.12 58.12 58.12 0.8K
13:00 58.27 58.31 58.27 58.30 0.7K
13:02 58.22 58.22 58.22 58.22 0.1K
13:03 58.22 58.22 58.19 58.19 0.7K
13:06 58.25 58.25 58.22 58.22 0.3K
13:08 58.22 58.22 58.22 58.22 0.1K
13:09 58.22 58.22 58.22 58.22 0.2K
13:12 58.26 58.26 58.26 58.26 0.6K
13:29 58.18 58.18 58.18 58.18 0.8K
13:33 58.18 58.18 58.18 58.18 1.1K
13:34 58.18 58.18 58.18 58.18 0.1K
13:35 58.18 58.18 58.18 58.18 0.4K
13:39 58.18 58.18 58.18 58.18 0.3K
13:40 58.26 58.26 58.26 58.25 0.6K
13:42 58.29 58.29 58.29 58.29 0.4K
13:45 58.27 58.29 58.27 58.29 0.4K
13:52 58.29 58.29 58.29 58.29 0.5K
14:00 58.35 58.36 58.35 58.36 1.3K
14:06 58.43 58.43 58.43 58.43 0.2K
14:09 58.34 58.34 58.34 58.34 1.1K
14:12 58.23 58.23 58.23 58.23 0.8K
14:13 58.14 58.14 58.14 58.14 1.1K
14:16 58.27 58.27 58.27 58.27 0.4K
14:21 58.19 58.19 58.19 58.19 0.5K
14:26 58.20 58.20 58.20 58.20 0.1K
14:27 58.24 58.24 58.24 58.24 0.2K
14:29 58.16 58.16 58.16 58.16 4.4K
14:31 58.18 58.18 58.18 58.18 0.1K
14:32 58.27 58.27 58.27 58.27 0.4K
14:34 58.27 58.27 58.27 58.27 0.3K
14:37 58.25 58.25 58.25 58.25 0.5K
14:42 58.23 58.28 58.23 58.28 1.3K
14:43 58.28 58.32 58.28 58.32 0.2K
14:44 58.32 58.32 58.32 58.32 0.8K
14:49 58.31 58.31 58.30 58.30 0.8K
14:50 58.28 58.28 58.28 58.28 0.4K
14:53 58.48 58.48 58.48 58.47 1.3K
15:00 58.45 58.45 58.45 58.45 1.0K
15:02 58.43 58.43 58.43 58.43 0.1K
15:03 58.40 58.40 58.36 58.36 1.3K
15:05 58.34 58.34 58.34 58.34 0.3K
15:07 58.42 58.42 58.42 58.42 1.1K
15:09 58.39 58.39 58.39 58.39 1.8K
15:13 58.31 58.31 58.31 58.31 1.7K
15:20 58.30 58.30 58.25 58.25 1.4K
15:23 58.30 58.30 58.30 58.30 1.1K
15:25 58.30 58.30 58.30 58.30 0.1K
15:26 58.29 58.29 58.28 58.28 0.7K
15:27 58.29 58.29 58.29 58.29 0.2K
15:29 58.29 58.29 58.29 58.29 0.1K
15:30 58.26 58.32 58.26 58.32 1.0K
15:31 58.33 58.33 58.33 58.33 1.1K
15:32 58.34 58.34 58.34 58.34 1.1K
15:33 58.34 58.34 58.34 58.34 0.1K
15:34 58.34 58.34 58.34 58.34 0.2K
15:35 58.34 58.34 58.34 58.34 0.4K
15:36 58.34 58.39 58.33 58.37 1.6K
15:37 58.37 58.37 58.35 58.36 2.3K
15:38 58.36 58.36 58.36 58.36 0.5K
15:39 58.36 58.37 58.34 58.37 2.8K
15:40 58.39 58.39 58.39 58.39 0.4K
15:41 58.39 58.39 58.35 58.37 1.0K
15:42 58.33 58.33 58.33 58.33 0.5K
15:43 58.31 58.31 58.26 58.26 1.2K
15:44 58.27 58.27 58.27 58.27 0.3K
15:45 58.28 58.28 58.28 58.28 1.1K
15:46 58.28 58.28 58.28 58.28 0.2K
15:47 58.28 58.33 58.27 58.33 1.8K
15:48 58.32 58.35 58.32 58.35 5.1K
15:49 58.38 58.38 58.36 58.36 1.7K
15:50 58.36 58.37 58.33 58.37 5.0K
15:51 58.40 58.40 58.38 58.38 1.7K
15:52 58.38 58.40 58.38 58.40 2.8K
15:53 58.36 58.37 58.36 58.36 2.5K
15:54 58.29 58.29 58.29 58.29 0.6K
15:55 58.19 58.24 58.19 58.24 3.6K
15:56 58.22 58.22 58.20 58.22 2.6K
15:57 58.22 58.24 58.22 58.24 4.3K
15:58 58.25 58.29 58.21 58.26 2.6K
15:59 58.26 58.26 58.13 58.20 77.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar