WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.66 59.66 59.66 59.66 2.9K
09:33 59.53 59.53 59.53 59.53 0.8K
09:34 59.36 59.36 59.36 59.36 0.5K
09:36 59.11 59.11 59.11 59.11 0.7K
09:38 59.26 59.26 59.26 59.26 0.8K
09:39 59.14 59.33 59.14 59.33 1.8K
09:41 59.29 59.29 59.29 59.29 0.6K
09:44 59.26 59.26 59.12 59.12 0.9K
09:48 59.50 59.54 59.50 59.54 0.5K
09:49 59.45 59.45 59.44 59.44 0.6K
09:51 59.61 59.61 59.61 59.61 1.0K
10:00 59.15 59.15 59.15 59.15 0.7K
10:02 59.23 59.27 59.23 59.27 0.6K
10:03 59.55 59.55 59.55 59.55 0.4K
10:05 59.42 59.42 59.42 59.42 0.1K
10:06 59.36 59.36 59.36 59.36 0.7K
10:09 59.35 59.35 59.31 59.31 0.5K
10:11 59.40 59.53 59.40 59.53 0.8K
10:13 59.59 59.62 59.59 59.62 0.7K
10:15 59.49 59.49 59.49 59.49 0.3K
10:16 59.32 59.42 59.32 59.42 0.6K
10:17 59.34 59.34 59.34 59.34 2.5K
10:18 59.52 59.52 59.52 59.52 2.4K
10:19 59.65 59.65 59.65 59.65 1.6K
10:24 59.68 59.68 59.68 59.68 0.2K
10:25 59.60 59.60 59.54 59.54 0.9K
10:32 59.57 59.57 59.57 59.57 0.5K
10:36 59.40 59.40 59.40 59.40 0.6K
10:38 59.34 59.34 59.34 59.34 0.7K
10:40 59.31 59.31 59.31 59.31 0.4K
10:41 59.38 59.43 59.38 59.43 0.4K
10:43 59.35 59.35 59.35 59.35 0.8K
10:48 59.54 59.54 59.54 59.54 1.2K
10:51 59.58 59.58 59.58 59.58 0.2K
10:52 59.55 59.58 59.55 59.58 1.0K
10:56 59.61 59.61 59.61 59.61 0.8K
10:59 59.50 59.50 59.50 59.50 0.8K
11:01 59.44 59.47 59.37 59.37 0.5K
11:02 59.39 59.39 59.39 59.39 0.2K
11:05 59.37 59.37 59.37 59.37 0.1K
11:07 59.14 59.28 59.14 59.28 2.6K
11:13 59.25 59.25 59.25 59.25 0.1K
11:14 59.30 59.32 59.30 59.32 0.9K
11:15 59.38 59.38 59.38 59.38 1.0K
11:17 59.28 59.28 59.28 59.28 0.2K
11:20 59.43 59.43 59.43 59.43 0.5K
11:23 59.49 59.49 59.49 59.49 0.6K
11:24 59.43 59.43 59.43 59.43 1.0K
11:28 59.45 59.45 59.45 59.45 0.9K
11:35 59.46 59.46 59.46 59.46 0.3K
11:37 59.37 59.37 59.37 59.37 0.4K
11:40 59.49 59.54 59.49 59.54 1.2K
11:41 59.40 59.40 59.40 59.40 0.5K
11:44 59.49 59.52 59.49 59.52 0.7K
11:50 59.48 59.48 59.48 59.48 0.2K
11:54 59.46 59.46 59.46 59.46 0.4K
11:56 59.42 59.42 59.42 59.42 0.5K
11:57 59.41 59.41 59.41 59.41 0.4K
11:58 59.41 59.41 59.41 59.41 0.8K
12:03 59.52 59.52 59.52 59.52 0.3K
12:04 59.57 59.57 59.57 59.57 0.9K
12:08 59.52 59.52 59.52 59.52 1.1K
12:17 59.56 59.56 59.47 59.47 0.9K
12:22 59.54 59.54 59.54 59.54 1.0K
12:31 59.49 59.49 59.49 59.49 1.1K
12:37 59.39 59.39 59.39 59.39 0.3K
12:39 59.39 59.39 59.39 59.39 0.6K
12:43 59.58 59.58 59.58 59.58 1.9K
12:51 59.59 59.59 59.59 59.59 0.4K
12:53 59.53 59.53 59.53 59.53 1.5K
12:57 59.51 59.51 59.51 59.51 0.4K
12:58 59.55 59.55 59.55 59.55 0.4K
12:59 59.58 59.60 59.58 59.60 1.8K
13:01 59.77 59.77 59.77 59.77 0.3K
13:03 59.73 59.73 59.73 59.73 1.0K
13:10 59.65 59.65 59.65 59.65 0.6K
13:15 59.68 59.68 59.68 59.68 0.3K
13:16 59.69 59.69 59.69 59.69 0.5K
13:17 59.66 59.66 59.66 59.66 0.5K
13:18 59.64 59.64 59.64 59.64 0.2K
13:19 59.64 59.64 59.64 59.64 0.2K
13:21 59.60 59.65 59.60 59.65 0.9K
13:23 59.68 59.68 59.68 59.68 0.2K
13:27 59.70 59.70 59.70 59.70 0.5K
13:31 59.70 59.70 59.70 59.70 0.1K
13:32 59.69 59.69 59.61 59.61 1.0K
13:33 59.57 59.57 59.57 59.57 0.6K
13:35 59.60 59.66 59.60 59.66 0.6K
13:38 59.56 59.56 59.56 59.56 0.8K
13:39 59.59 59.59 59.59 59.59 0.1K
13:40 59.63 59.63 59.59 59.59 0.6K
13:41 59.49 59.49 59.49 59.49 0.3K
13:43 59.53 59.53 59.53 59.53 0.2K
13:44 59.52 59.52 59.52 59.52 0.1K
13:45 59.50 59.50 59.50 59.50 0.2K
13:46 59.53 59.53 59.53 59.53 0.3K
13:47 59.53 59.53 59.53 59.53 0.1K
13:48 59.53 59.55 59.53 59.55 0.8K
13:49 59.59 59.59 59.59 59.59 0.5K
13:50 59.57 59.57 59.57 59.57 0.7K
13:51 59.60 59.60 59.60 59.60 0.4K
13:53 59.59 59.59 59.59 59.59 0.2K
13:54 59.59 59.59 59.59 59.59 0.1K
13:55 59.59 59.59 59.59 59.59 0.1K
13:58 59.59 59.59 59.59 59.59 0.2K
13:59 59.59 59.59 59.59 59.59 0.3K
14:00 59.59 59.59 59.59 59.59 1.1K
14:03 59.61 59.61 59.61 59.61 0.9K
14:05 59.64 59.64 59.64 59.64 0.8K
14:06 59.64 59.64 59.64 59.64 0.1K
14:07 59.63 59.68 59.63 59.67 5.3K
14:08 59.68 59.68 59.67 59.67 0.3K
14:09 59.67 59.67 59.67 59.67 1.1K
14:10 59.66 59.69 59.64 59.69 3.6K
14:13 59.67 59.71 59.67 59.71 1.6K
14:19 59.79 59.79 59.79 59.79 1.0K
14:24 59.56 59.56 59.56 59.56 0.5K
14:27 59.60 59.61 59.60 59.61 0.5K
14:28 59.61 59.61 59.61 59.61 0.2K
14:29 59.61 59.69 59.61 59.69 0.9K
14:30 59.66 59.66 59.66 59.66 0.6K
14:31 59.61 59.61 59.61 59.61 0.4K
14:34 59.71 59.71 59.71 59.71 0.5K
14:35 59.71 59.71 59.71 59.71 0.6K
14:37 59.70 59.70 59.70 59.70 0.2K
14:38 59.72 59.72 59.72 59.72 0.8K
14:39 59.72 59.72 59.72 59.72 0.1K
14:40 59.74 59.77 59.74 59.77 0.4K
14:41 59.78 59.78 59.78 59.78 0.3K
14:42 59.80 59.80 59.80 59.80 0.2K
14:44 59.79 59.79 59.79 59.79 0.7K
14:45 59.79 59.81 59.79 59.81 0.9K
14:46 59.77 59.77 59.77 59.77 0.7K
14:48 59.70 59.70 59.70 59.70 0.2K
14:49 59.71 59.71 59.71 59.71 0.3K
14:50 59.71 59.71 59.71 59.71 1.1K
14:51 59.69 59.69 59.62 59.63 3.1K
14:53 59.60 59.60 59.60 59.60 0.4K
14:55 59.62 59.62 59.60 59.60 1.4K
14:57 59.57 59.62 59.57 59.62 0.4K
14:59 59.58 59.58 59.57 59.57 0.3K
15:00 59.55 59.55 59.55 59.55 1.1K
15:01 59.53 59.53 59.53 59.53 0.3K
15:02 59.54 59.54 59.54 59.54 0.5K
15:06 59.51 59.51 59.51 59.51 2.0K
15:08 59.50 59.56 59.50 59.56 1.1K
15:10 59.45 59.45 59.45 59.45 0.2K
15:11 59.47 59.48 59.47 59.48 0.8K
15:14 59.46 59.46 59.42 59.43 0.8K
15:15 59.45 59.48 59.45 59.48 0.7K
15:16 59.48 59.48 59.45 59.45 0.8K
15:17 59.41 59.41 59.41 59.41 0.3K
15:18 59.45 59.45 59.44 59.44 0.8K
15:19 59.41 59.41 59.41 59.41 0.2K
15:20 59.44 59.44 59.44 59.44 0.7K
15:21 59.43 59.43 59.43 59.43 0.5K
15:22 59.46 59.49 59.46 59.49 1.5K
15:24 59.45 59.45 59.45 59.45 1.4K
15:25 59.42 59.42 59.42 59.42 0.1K
15:26 59.45 59.45 59.42 59.42 2.9K
15:27 59.45 59.45 59.45 59.45 0.9K
15:29 59.47 59.47 59.47 59.47 1.4K
15:30 59.40 59.40 59.40 59.40 0.5K
15:31 59.41 59.41 59.41 59.41 0.4K
15:32 59.44 59.44 59.44 59.44 0.9K
15:33 59.44 59.44 59.43 59.43 0.3K
15:34 59.45 59.46 59.45 59.46 0.8K
15:35 59.46 59.46 59.46 59.46 1.5K
15:38 59.44 59.44 59.44 59.44 1.2K
15:39 59.47 59.47 59.47 59.47 0.2K
15:40 59.47 59.47 59.47 59.47 1.0K
15:41 59.44 59.44 59.44 59.44 1.2K
15:42 59.50 59.50 59.50 59.50 0.6K
15:43 59.50 59.50 59.49 59.49 0.8K
15:44 59.47 59.47 59.47 59.47 0.3K
15:45 59.43 59.46 59.43 59.46 2.7K
15:50 59.48 59.55 59.48 59.55 1.8K
15:52 59.54 59.62 59.54 59.62 1.2K
15:53 59.58 59.58 59.56 59.57 1.5K
15:54 59.55 59.55 59.41 59.41 2.7K
15:55 59.30 59.36 59.30 59.32 4.9K
15:56 59.25 59.25 59.25 59.25 1.4K
15:57 59.17 59.20 59.17 59.20 3.6K
15:58 59.20 59.22 59.17 59.17 4.7K
15:59 59.15 59.17 59.09 59.09 221.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar