WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.86 59.86 59.86 59.86 1.0K
09:34 59.86 59.86 59.86 59.86 0.6K
09:37 59.47 59.47 59.47 59.47 1.3K
09:44 59.24 59.24 59.21 59.21 0.8K
09:49 59.23 59.23 59.23 59.23 0.2K
09:51 59.18 59.18 59.18 59.18 0.3K
09:55 59.00 59.00 59.00 59.00 2.7K
09:58 58.95 58.95 58.95 58.95 0.7K
10:00 59.18 59.18 59.18 59.18 1.3K
10:01 59.09 59.09 59.08 59.08 0.5K
10:02 59.18 59.18 59.18 59.18 1.3K
10:08 59.15 59.15 59.15 59.15 0.2K
10:09 59.00 59.00 59.00 59.00 1.0K
10:10 58.98 58.98 58.98 58.98 10.1K
10:11 58.92 58.95 58.92 58.95 1.5K
10:13 59.05 59.05 59.05 59.05 1.3K
10:14 58.99 58.99 58.99 58.99 0.7K
10:15 58.99 58.99 58.99 58.99 1.0K
10:17 59.02 59.02 59.02 59.02 0.3K
10:18 58.87 58.87 58.87 58.87 0.1K
10:19 58.89 58.89 58.89 58.89 0.1K
10:20 58.81 58.81 58.77 58.77 0.3K
10:24 58.73 58.73 58.73 58.73 1.3K
10:25 58.74 58.77 58.74 58.77 0.8K
10:28 58.77 58.77 58.77 58.77 0.2K
10:29 58.77 58.77 58.77 58.77 0.7K
10:31 58.77 58.77 58.77 58.77 0.3K
10:32 58.77 58.77 58.76 58.76 0.5K
10:34 58.76 58.76 58.76 58.76 0.2K
10:35 58.90 58.90 58.90 58.90 0.7K
10:36 59.03 59.03 59.03 59.03 0.2K
10:40 59.03 59.04 59.03 59.04 1.0K
10:43 59.03 59.03 59.03 59.03 0.4K
10:44 59.04 59.04 59.04 59.04 0.2K
10:47 59.05 59.12 59.05 59.12 1.5K
10:55 59.23 59.23 59.23 59.23 0.6K
10:56 59.17 59.17 59.17 59.17 0.7K
10:57 59.17 59.20 59.17 59.20 0.6K
10:59 59.22 59.22 59.22 59.22 0.3K
11:00 59.16 59.17 59.13 59.15 10.6K
11:03 59.15 59.15 59.15 59.15 0.7K
11:04 59.15 59.15 59.15 59.15 0.3K
11:05 59.11 59.11 59.11 59.11 0.3K
11:06 59.09 59.12 59.09 59.12 0.5K
11:07 59.03 59.03 59.03 59.03 0.4K
11:09 59.02 59.02 59.02 59.02 0.2K
11:10 59.02 59.02 59.02 59.02 0.8K
11:11 59.02 59.02 59.02 59.02 0.2K
11:12 59.11 59.11 59.11 59.11 0.4K
11:16 59.04 59.04 59.04 59.04 0.2K
11:19 59.04 59.04 59.00 59.00 0.6K
11:20 59.03 59.08 59.03 59.08 1.4K
11:21 59.10 59.10 59.09 59.09 0.8K
11:22 59.09 59.09 59.09 59.09 0.1K
11:23 59.09 59.09 59.09 59.09 0.1K
11:24 59.10 59.10 59.10 59.10 0.2K
11:26 59.16 59.17 59.16 59.17 3.1K
11:27 59.17 59.17 59.15 59.15 3.0K
11:29 59.16 59.16 59.13 59.13 6.4K
11:30 59.12 59.12 59.12 59.12 0.7K
11:35 59.15 59.15 59.14 59.14 4.0K
11:41 59.18 59.28 59.18 59.25 3.0K
11:43 59.28 59.30 59.28 59.30 1.2K
11:44 59.33 59.33 59.33 59.33 0.2K
11:48 59.36 59.36 59.36 59.36 0.2K
11:49 59.33 59.33 59.33 59.33 0.3K
11:50 59.38 59.41 59.38 59.41 1.1K
11:52 59.36 59.36 59.36 59.36 1.1K
11:58 59.33 59.33 59.29 59.29 1.4K
11:59 59.34 59.34 59.34 59.34 0.6K
12:07 59.13 59.13 59.11 59.11 0.3K
12:09 59.11 59.11 59.11 59.11 0.1K
12:11 59.22 59.22 59.22 59.22 0.2K
12:12 59.12 59.12 59.12 59.12 0.1K
12:13 59.12 59.12 59.12 59.12 0.1K
12:14 59.10 59.10 59.10 59.10 0.8K
12:18 59.12 59.12 59.12 59.12 0.2K
12:22 59.11 59.11 59.11 59.11 0.1K
12:23 59.16 59.16 59.16 59.16 0.1K
12:25 59.11 59.11 59.11 59.11 0.1K
12:26 59.11 59.11 59.11 59.11 0.1K
12:28 59.15 59.15 59.15 59.15 0.4K
12:29 59.13 59.13 59.13 59.13 0.8K
12:31 59.12 59.12 59.12 59.12 0.3K
12:32 59.12 59.12 59.12 59.12 0.3K
12:34 59.13 59.13 59.11 59.11 0.3K
12:35 59.11 59.11 59.11 59.11 0.3K
12:37 59.13 59.13 59.13 59.13 0.4K
12:39 59.09 59.09 59.09 59.09 0.6K
12:40 59.10 59.10 59.09 59.09 1.1K
12:41 59.10 59.11 59.10 59.11 0.4K
12:42 59.11 59.17 59.11 59.17 3.1K
12:44 59.17 59.17 59.17 59.17 0.7K
12:46 59.18 59.18 59.17 59.17 0.9K
12:47 59.17 59.17 59.17 59.17 1.1K
12:50 59.17 59.17 59.17 59.17 0.3K
12:51 59.23 59.23 59.23 59.23 1.8K
12:59 59.24 59.28 59.24 59.24 3.3K
13:03 59.29 59.32 59.29 59.32 1.4K
13:04 59.32 59.32 59.32 59.32 0.5K
13:05 59.34 59.34 59.34 59.34 1.3K
13:08 59.39 59.39 59.39 59.39 0.7K
13:13 59.39 59.39 59.39 59.39 1.2K
13:20 59.42 59.42 59.42 59.42 0.4K
13:22 59.42 59.42 59.42 59.42 0.2K
13:23 59.36 59.36 59.36 59.36 0.7K
13:28 59.33 59.33 59.30 59.30 1.1K
13:29 59.24 59.24 59.24 59.24 0.4K
13:30 59.22 59.22 59.22 59.22 0.4K
13:33 59.19 59.19 59.18 59.18 2.1K
13:35 59.17 59.23 59.17 59.23 0.7K
13:39 59.23 59.23 59.23 59.23 0.4K
13:41 59.21 59.21 59.21 59.21 0.2K
13:44 59.20 59.20 59.20 59.20 1.6K
13:46 59.29 59.31 59.29 59.31 1.2K
13:47 59.31 59.36 59.31 59.36 0.4K
13:48 59.34 59.34 59.34 59.34 0.9K
13:49 59.34 59.34 59.34 59.34 0.2K
13:50 59.34 59.34 59.34 59.34 0.2K
13:52 59.34 59.34 59.34 59.34 0.2K
13:53 59.34 59.34 59.34 59.34 0.4K
13:54 59.30 59.34 59.30 59.34 1.6K
13:56 59.34 59.34 59.34 59.34 0.5K
13:57 59.34 59.34 59.34 59.34 12.5K
13:58 59.30 59.30 59.29 59.29 0.6K
14:00 59.24 59.24 59.24 59.24 0.3K
14:03 59.27 59.27 59.27 59.27 0.9K
14:10 59.24 59.24 59.24 59.24 0.1K
14:11 59.21 59.21 59.21 59.21 0.3K
14:12 59.28 59.30 59.28 59.30 1.6K
14:13 59.28 59.28 59.28 59.28 0.3K
14:15 59.30 59.30 59.30 59.30 3.0K
14:16 59.28 59.28 59.28 59.28 0.2K
14:17 59.24 59.24 59.24 59.24 0.6K
14:18 59.24 59.24 59.24 59.24 0.4K
14:20 59.25 59.25 59.25 59.25 0.4K
14:26 59.24 59.24 59.24 59.24 0.7K
14:28 59.24 59.24 59.24 59.24 0.3K
14:31 59.24 59.24 59.24 59.24 0.6K
14:34 59.24 59.24 59.24 59.24 0.5K
14:36 59.24 59.24 59.24 59.24 0.4K
14:37 59.24 59.24 59.24 59.24 0.8K
14:38 59.26 59.26 59.26 59.26 1.2K
14:41 59.26 59.26 59.26 59.26 0.3K
14:42 59.30 59.31 59.30 59.31 4.0K
14:43 59.32 59.32 59.32 59.32 0.3K
14:44 59.35 59.35 59.35 59.35 0.9K
14:46 59.35 59.36 59.35 59.36 0.6K
14:48 59.35 59.35 59.35 59.35 0.9K
14:52 59.37 59.37 59.37 59.37 0.4K
14:53 59.38 59.38 59.38 59.38 1.1K
14:54 59.35 59.38 59.35 59.38 2.4K
14:56 59.40 59.40 59.40 59.40 1.2K
14:58 59.41 59.44 59.41 59.44 1.0K
14:59 59.33 59.38 59.33 59.38 3.4K
15:01 59.36 59.37 59.36 59.37 1.7K
15:03 59.37 59.37 59.37 59.37 1.0K
15:04 59.35 59.36 59.35 59.36 1.4K
15:06 59.36 59.45 59.36 59.45 3.4K
15:12 59.45 59.45 59.45 59.45 0.1K
15:13 59.45 59.45 59.45 59.45 0.5K
15:14 59.47 59.47 59.47 59.47 1.6K
15:23 59.47 59.47 59.47 59.47 1.5K
15:27 59.57 59.57 59.57 59.57 0.1K
15:29 59.55 59.55 59.55 59.55 0.3K
15:30 59.55 59.55 59.55 59.55 0.6K
15:31 59.54 59.54 59.54 59.54 0.2K
15:32 59.53 59.55 59.53 59.55 1.6K
15:34 59.58 59.58 59.57 59.57 1.0K
15:36 59.64 59.64 59.64 59.64 0.3K
15:37 59.66 59.66 59.64 59.64 0.7K
15:38 59.63 59.63 59.59 59.59 1.2K
15:41 59.62 59.62 59.58 59.58 1.5K
15:42 59.51 59.54 59.51 59.54 1.1K
15:43 59.53 59.53 59.53 59.53 0.6K
15:44 59.53 59.53 59.53 59.53 0.9K
15:45 59.45 59.46 59.45 59.46 1.3K
15:46 59.46 59.46 59.46 59.46 0.2K
15:47 59.51 59.52 59.51 59.52 1.3K
15:48 59.57 59.57 59.57 59.57 0.5K
15:50 59.52 59.55 59.52 59.55 5.5K
15:51 59.57 59.58 59.57 59.58 1.6K
15:52 59.58 59.58 59.57 59.58 0.8K
15:53 59.56 59.56 59.53 59.53 2.8K
15:54 59.51 59.51 59.51 59.51 0.7K
15:55 59.49 59.60 59.49 59.55 3.5K
15:56 59.58 59.66 59.58 59.66 3.5K
15:57 59.68 59.68 59.68 59.68 1.8K
15:58 59.67 59.67 59.67 59.67 0.9K
15:59 59.65 59.65 59.55 59.55 68.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar