WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.08 59.08 59.08 59.08 2.1K
09:32 59.44 59.44 59.44 59.44 1.3K
09:38 59.43 59.43 59.43 59.43 0.9K
09:39 59.54 59.57 59.54 59.57 2.2K
09:47 59.26 59.26 59.26 59.26 0.2K
09:49 59.58 59.58 59.58 59.58 0.3K
09:50 59.32 59.32 59.32 59.32 3.9K
09:53 59.15 59.15 59.15 59.15 1.0K
09:54 59.19 59.19 59.19 59.19 0.5K
09:55 59.06 59.06 59.06 59.06 0.3K
09:59 59.20 59.20 59.20 59.20 0.3K
10:01 59.20 59.20 59.20 59.20 0.7K
10:02 59.38 59.38 59.38 59.38 1.9K
10:07 59.24 59.24 59.24 59.24 0.3K
10:09 59.29 59.29 59.29 59.29 0.2K
10:11 59.41 59.41 59.41 59.41 0.7K
10:15 59.25 59.25 59.25 59.25 1.0K
10:19 59.13 59.13 59.13 59.13 0.5K
10:25 59.09 59.09 59.09 59.09 0.7K
10:27 59.00 59.00 59.00 59.00 0.2K
10:28 59.05 59.05 58.97 58.97 0.2K
10:29 58.99 59.00 58.99 59.00 1.8K
10:30 59.00 59.00 59.00 59.00 0.3K
10:31 59.00 59.00 59.00 59.00 0.1K
10:32 59.00 59.00 59.00 59.00 0.1K
10:33 58.92 59.02 58.92 59.02 0.5K
10:36 59.04 59.04 59.04 59.04 0.5K
10:37 59.12 59.12 59.12 59.12 0.1K
10:38 59.15 59.15 59.15 59.15 0.8K
10:44 59.27 59.27 59.18 59.18 3.0K
10:45 59.17 59.17 59.17 59.17 1.0K
10:48 59.09 59.09 59.05 59.05 1.4K
10:56 59.13 59.24 59.13 59.24 1.0K
11:01 59.26 59.26 59.26 59.26 0.1K
11:02 59.29 59.29 59.29 59.29 0.5K
11:07 59.30 59.30 59.30 59.30 0.8K
11:11 59.24 59.24 59.24 59.24 0.3K
11:13 59.17 59.17 59.17 59.17 0.5K
11:19 59.26 59.34 59.26 59.34 1.9K
11:22 59.28 59.28 59.28 59.28 0.5K
11:25 59.30 59.30 59.30 59.30 0.5K
11:32 59.37 59.37 59.37 59.37 0.5K
11:33 59.36 59.36 59.35 59.35 0.8K
11:35 59.36 59.36 59.36 59.36 0.4K
11:40 59.33 59.34 59.33 59.34 0.8K
11:41 59.34 59.40 59.34 59.40 1.5K
11:42 59.33 59.33 59.30 59.30 0.5K
11:48 59.36 59.36 59.31 59.31 0.4K
11:52 59.41 59.41 59.41 59.41 0.4K
11:54 59.39 59.39 59.39 59.39 0.5K
11:55 59.36 59.36 59.36 59.36 0.1K
11:56 59.31 59.34 59.31 59.33 1.0K
11:57 59.33 59.33 59.33 59.33 0.6K
12:02 59.29 59.29 59.29 59.29 0.5K
12:09 59.18 59.18 59.18 59.18 1.2K
12:14 59.13 59.13 59.13 59.13 0.3K
12:18 59.13 59.13 59.13 59.13 0.2K
12:21 59.04 59.12 59.01 59.12 1.5K
12:23 59.02 59.02 59.02 59.02 0.2K
12:25 59.03 59.03 59.03 59.03 0.2K
12:27 59.04 59.04 59.04 59.04 0.3K
12:28 59.00 59.00 59.00 59.00 0.3K
12:29 58.98 58.98 58.98 58.98 0.1K
12:30 58.98 58.98 58.98 58.98 0.2K
12:32 58.91 58.91 58.91 58.91 1.5K
12:36 59.06 59.06 59.06 59.06 0.2K
12:38 59.11 59.11 59.11 59.11 0.6K
12:39 59.14 59.14 59.14 59.14 0.4K
12:41 59.22 59.22 59.22 59.22 0.5K
12:45 59.16 59.16 59.16 59.16 0.1K
12:49 59.17 59.17 59.17 59.17 0.5K
12:53 59.15 59.15 59.15 59.15 0.7K
13:04 59.12 59.12 59.12 59.12 0.4K
13:07 59.09 59.09 59.09 59.09 0.3K
13:09 59.09 59.09 59.09 59.09 0.2K
13:10 59.13 59.13 59.13 59.13 0.8K
13:13 59.12 59.12 59.09 59.09 0.6K
13:14 59.09 59.09 59.09 59.09 0.9K
13:25 59.03 59.03 59.03 59.03 0.2K
13:29 59.03 59.03 59.03 59.03 0.1K
13:30 58.89 58.95 58.89 58.95 1.4K
13:36 59.02 59.10 59.02 59.10 1.0K
13:37 59.25 59.25 59.25 59.25 1.1K
13:39 59.27 59.27 59.27 59.27 0.5K
13:40 59.26 59.26 59.26 59.26 0.2K
13:41 59.26 59.26 59.26 59.26 0.3K
13:44 59.27 59.27 59.27 59.27 0.3K
13:45 59.35 59.35 59.35 59.35 1.1K
13:50 59.43 59.43 59.43 59.43 1.3K
13:59 59.35 59.35 59.35 59.35 2.0K
14:00 59.35 59.36 59.35 59.36 0.8K
14:02 59.26 59.26 59.24 59.24 2.2K
14:03 59.19 59.19 59.19 59.19 2.1K
14:04 59.19 59.19 59.12 59.12 1.7K
14:06 59.12 59.21 59.12 59.21 0.9K
14:15 59.14 59.14 59.14 59.14 0.2K
14:18 59.14 59.14 59.14 59.14 0.1K
14:19 59.13 59.24 59.13 59.24 0.8K
14:20 59.20 59.20 59.20 59.20 0.3K
14:22 59.30 59.30 59.30 59.30 1.6K
14:23 59.30 59.32 59.30 59.32 0.8K
14:24 59.30 59.30 59.30 59.30 1.6K
14:25 59.30 59.30 59.30 59.30 0.4K
14:28 59.30 59.30 59.30 59.30 0.1K
14:29 59.30 59.30 59.30 59.30 0.3K
14:30 59.30 59.30 59.30 59.30 1.1K
14:35 59.37 59.37 59.36 59.36 1.4K
14:37 59.43 59.43 59.43 59.43 1.2K
14:43 59.42 59.42 59.42 59.42 0.7K
14:46 59.48 59.48 59.48 59.48 1.0K
14:47 59.46 59.46 59.46 59.46 0.4K
14:50 59.40 59.40 59.39 59.39 1.2K
14:58 59.42 59.42 59.42 59.42 0.4K
15:01 59.44 59.44 59.44 59.44 0.8K
15:02 59.49 59.49 59.49 59.49 0.9K
15:04 59.51 59.51 59.51 59.51 0.8K
15:07 59.58 59.58 59.58 59.58 0.7K
15:08 59.57 59.57 59.57 59.57 1.1K
15:12 59.63 59.65 59.63 59.63 0.7K
15:16 59.57 59.57 59.57 59.57 0.4K
15:17 59.63 59.63 59.63 59.63 1.1K
15:24 59.70 59.70 59.70 59.70 0.7K
15:26 59.66 59.73 59.66 59.73 1.4K
15:27 59.67 59.70 59.67 59.70 2.0K
15:30 59.70 59.70 59.70 59.70 0.4K
15:32 59.70 59.70 59.70 59.70 4.0K
15:35 59.73 59.76 59.70 59.76 2.8K
15:36 59.78 59.78 59.78 59.78 0.7K
15:39 59.79 59.79 59.79 59.79 0.2K
15:42 59.81 59.81 59.81 59.81 0.2K
15:44 59.86 59.92 59.86 59.91 4.2K
15:45 59.91 59.91 59.85 59.85 0.9K
15:46 59.82 59.82 59.82 59.82 0.7K
15:47 59.88 59.88 59.88 59.88 1.1K
15:48 59.93 59.93 59.93 59.93 1.4K
15:50 60.07 60.07 60.07 60.07 1.5K
15:51 60.02 60.02 60.02 60.02 0.6K
15:52 60.08 60.13 60.08 60.13 1.4K
15:53 60.13 60.19 60.13 60.19 2.6K
15:54 60.15 60.15 60.11 60.14 3.9K
15:55 60.07 60.09 60.05 60.09 3.2K
15:56 60.18 60.18 60.13 60.17 5.8K
15:58 60.19 60.19 60.12 60.14 3.8K
15:59 60.13 60.14 60.10 60.11 91.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar