2,714.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 09:05 | 2,579.00 | 2,595.00 | 2,579.00 | 2,595.00 | 0.9K |
| 09:10 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 09:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.6K |
| 09:30 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 09:45 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 09:50 | 2,530.00 | 2,547.00 | 2,523.00 | 2,547.00 | 0.5K |
| 10:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:30 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 0.6K |
| 10:35 | 2,521.00 | 2,538.00 | 2,521.00 | 2,538.00 | 0.2K |
| 11:00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 11:25 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 12:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:05 | 2,505.00 | 2,513.00 | 2,500.00 | 2,513.00 | 0.6K |
| 13:10 | 2,547.00 | 2,547.00 | 2,520.00 | 2,539.00 | 2.2K |
| 14:20 | 2,532.00 | 2,532.00 | 2,513.00 | 2,516.00 | 0.9K |
| 14:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:45 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 15:20 | 2,530.00 | 2,534.00 | 2,529.00 | 2,529.00 | 0.5K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |