2,714.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,550.00 | 2,510.00 | 2,550.00 | 1.4K |
| 09:05 | 2,574.00 | 2,574.00 | 2,565.00 | 2,565.00 | 0.7K |
| 09:10 | 2,561.00 | 2,582.00 | 2,561.00 | 2,565.00 | 0.9K |
| 09:15 | 2,599.00 | 2,600.00 | 2,599.00 | 2,600.00 | 0.6K |
| 09:20 | 2,591.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.4K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 09:40 | 2,561.00 | 2,561.00 | 2,550.00 | 2,550.00 | 0.6K |
| 09:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:20 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 10:25 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 12:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.8K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:40 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 13:45 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 14:05 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:30 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 15:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:20 | 2,540.00 | 2,547.00 | 2,539.00 | 2,547.00 | 1.3K |
| 15:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |