2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.6K |
| 09:05 | 2,521.00 | 2,541.00 | 2,521.00 | 2,541.00 | 0.5K |
| 09:25 | 2,504.00 | 2,504.00 | 2,492.00 | 2,492.00 | 0.3K |
| 09:30 | 2,513.00 | 2,513.00 | 2,492.00 | 2,492.00 | 0.3K |
| 09:35 | 2,500.00 | 2,509.00 | 2,500.00 | 2,509.00 | 0.2K |
| 10:00 | 2,506.00 | 2,506.00 | 2,501.00 | 2,501.00 | 0.4K |
| 12:30 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 12:35 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 12:40 | 2,523.00 | 2,524.00 | 2,523.00 | 2,524.00 | 0.3K |
| 12:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:55 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 13:40 | 2,528.00 | 2,528.00 | 2,500.00 | 2,500.00 | 0.3K |
| 14:15 | 2,520.00 | 2,531.00 | 2,520.00 | 2,531.00 | 0.5K |
| 14:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:50 | 2,530.00 | 2,530.00 | 2,515.00 | 2,515.00 | 0.7K |
| 14:55 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 15:05 | 2,503.00 | 2,511.00 | 2,500.00 | 2,500.00 | 0.9K |
| 15:20 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 15:30 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.8K |