2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,547.00 | 2,552.00 | 2,547.00 | 2,552.00 | 0.3K |
| 09:05 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 09:10 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 09:15 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 09:20 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 09:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 09:35 | 2,546.00 | 2,546.00 | 2,544.00 | 2,544.00 | 0.3K |
| 10:00 | 2,538.00 | 2,543.00 | 2,538.00 | 2,543.00 | 0.5K |
| 10:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 12:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 13:20 | 2,525.00 | 2,536.00 | 2,525.00 | 2,536.00 | 0.4K |
| 13:45 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 14:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:05 | 2,510.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.7K |
| 15:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:30 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.4K |