2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,508.00 | 2,559.00 | 2,508.00 | 2,559.00 | 1.1K |
| 09:05 | 2,513.00 | 2,513.00 | 2,510.00 | 2,510.00 | 0.3K |
| 09:10 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 09:15 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 09:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 09:30 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 09:35 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 09:55 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 10:50 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 12:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.6K |
| 12:45 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 12:55 | 2,555.00 | 2,563.00 | 2,555.00 | 2,563.00 | 0.7K |
| 13:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 13:10 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.4K |
| 13:20 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.3K |
| 13:25 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 13:40 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.7K |
| 13:55 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 14:05 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 14:15 | 2,559.00 | 2,561.00 | 2,559.00 | 2,561.00 | 1.1K |
| 14:35 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 14:40 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 14:50 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 15:15 | 2,558.00 | 2,558.00 | 2,554.00 | 2,554.00 | 0.4K |
| 15:20 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.9K |
| 15:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.9K |