2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,442.00 | 2,486.00 | 2,442.00 | 2,486.00 | 4.5K |
| 09:05 | 2,474.00 | 2,496.00 | 2,472.00 | 2,472.00 | 1.0K |
| 09:10 | 2,501.00 | 2,504.00 | 2,470.00 | 2,476.00 | 3.5K |
| 09:15 | 2,508.00 | 2,510.00 | 2,471.00 | 2,476.00 | 3.0K |
| 09:20 | 2,476.00 | 2,476.00 | 2,470.00 | 2,471.00 | 0.6K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 09:40 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 09:50 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 0.9K |
| 10:05 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 10:15 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 10:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 1.0K |
| 10:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:45 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 10:50 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 10:55 | 2,470.00 | 2,479.00 | 2,470.00 | 2,479.00 | 0.8K |
| 11:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 12:30 | 2,485.00 | 2,485.00 | 2,478.00 | 2,478.00 | 0.8K |
| 12:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 12:40 | 2,498.00 | 2,500.00 | 2,498.00 | 2,500.00 | 0.6K |
| 12:45 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 12:50 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.5K |
| 13:05 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.3K |
| 13:25 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 13:40 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.4K |
| 13:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:00 | 2,483.00 | 2,493.00 | 2,483.00 | 2,493.00 | 0.4K |
| 14:05 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.1K |
| 14:15 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 14:20 | 2,489.00 | 2,490.00 | 2,489.00 | 2,490.00 | 0.5K |
| 14:25 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.5K |
| 14:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 14:45 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.2K |
| 14:50 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 14:55 | 2,487.00 | 2,488.00 | 2,487.00 | 2,488.00 | 0.3K |
| 15:00 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.5K |
| 15:05 | 2,479.00 | 2,479.00 | 2,478.00 | 2,478.00 | 0.3K |
| 15:10 | 2,481.00 | 2,483.00 | 2,481.00 | 2,483.00 | 0.2K |
| 15:15 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.7K |
| 15:20 | 2,478.00 | 2,478.00 | 2,465.00 | 2,465.00 | 0.7K |
| 15:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 1.0K |