2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,616.00 | 2,570.00 | 2,616.00 | 17.1K |
| 09:05 | 2,598.00 | 2,598.00 | 2,563.00 | 2,563.00 | 4.3K |
| 09:10 | 2,562.00 | 2,607.00 | 2,560.00 | 2,607.00 | 6.7K |
| 09:15 | 2,609.00 | 2,623.00 | 2,607.00 | 2,619.00 | 9.3K |
| 09:20 | 2,600.00 | 2,660.00 | 2,600.00 | 2,660.00 | 7.5K |
| 09:25 | 2,625.00 | 2,650.00 | 2,625.00 | 2,650.00 | 2.3K |
| 09:30 | 2,641.00 | 2,641.00 | 2,631.00 | 2,631.00 | 0.6K |
| 09:35 | 2,621.00 | 2,622.00 | 2,604.00 | 2,622.00 | 0.7K |
| 09:40 | 2,622.00 | 2,634.00 | 2,622.00 | 2,634.00 | 2.4K |
| 09:45 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 09:50 | 2,640.00 | 2,668.00 | 2,640.00 | 2,668.00 | 2.0K |
| 09:55 | 2,671.00 | 2,671.00 | 2,653.00 | 2,653.00 | 0.9K |
| 10:00 | 2,650.00 | 2,653.00 | 2,631.00 | 2,631.00 | 1.9K |
| 10:05 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.3K |
| 10:10 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 2.3K |
| 10:15 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 10:20 | 2,610.00 | 2,610.00 | 2,607.00 | 2,607.00 | 1.3K |
| 10:25 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 1.7K |
| 10:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.3K |
| 10:35 | 2,593.00 | 2,593.00 | 2,588.00 | 2,588.00 | 1.7K |
| 10:40 | 2,595.00 | 2,595.00 | 2,588.00 | 2,588.00 | 1.3K |
| 10:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 10:50 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.6K |
| 11:00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.9K |
| 11:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 11:10 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 11:15 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 11:20 | 2,597.00 | 2,597.00 | 2,562.00 | 2,562.00 | 3.2K |
| 11:25 | 2,571.00 | 2,571.00 | 2,567.00 | 2,567.00 | 0.4K |
| 11:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 12:30 | 2,568.00 | 2,582.00 | 2,568.00 | 2,582.00 | 4.4K |
| 12:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 12:40 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 0.2K |
| 12:45 | 2,573.00 | 2,574.00 | 2,565.00 | 2,567.00 | 1.4K |
| 12:50 | 2,567.00 | 2,574.00 | 2,567.00 | 2,574.00 | 0.5K |
| 12:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 13:05 | 2,565.00 | 2,575.00 | 2,561.00 | 2,570.00 | 1.7K |
| 13:10 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.4K |
| 13:15 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.5K |
| 13:20 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.8K |
| 13:30 | 2,582.00 | 2,582.00 | 2,572.00 | 2,572.00 | 0.6K |
| 13:50 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 13:55 | 2,565.00 | 2,573.00 | 2,565.00 | 2,573.00 | 0.3K |
| 14:00 | 2,563.00 | 2,572.00 | 2,550.00 | 2,550.00 | 7.9K |
| 14:05 | 2,551.00 | 2,551.00 | 2,542.00 | 2,550.00 | 1.7K |
| 14:10 | 2,558.00 | 2,558.00 | 2,554.00 | 2,555.00 | 1.1K |
| 14:15 | 2,563.00 | 2,570.00 | 2,560.00 | 2,570.00 | 1.6K |
| 14:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:25 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 14:30 | 2,567.00 | 2,567.00 | 2,561.00 | 2,567.00 | 0.4K |
| 14:40 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 14:45 | 2,577.00 | 2,577.00 | 2,565.00 | 2,565.00 | 0.3K |
| 14:50 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 14:55 | 2,576.00 | 2,576.00 | 2,566.00 | 2,576.00 | 0.5K |
| 15:10 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.7K |
| 15:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 15:20 | 2,568.00 | 2,568.00 | 2,559.00 | 2,559.00 | 0.4K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 2.6K |