2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 0.8K |
| 09:05 | 2,722.00 | 2,722.00 | 2,710.00 | 2,710.00 | 0.4K |
| 09:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 09:15 | 2,681.00 | 2,696.00 | 2,675.00 | 2,696.00 | 3.1K |
| 09:45 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 1.4K |
| 10:00 | 2,716.00 | 2,722.00 | 2,716.00 | 2,722.00 | 0.7K |
| 10:10 | 2,695.00 | 2,709.00 | 2,691.00 | 2,709.00 | 3.4K |
| 10:15 | 2,724.00 | 2,727.00 | 2,702.00 | 2,702.00 | 1.2K |
| 10:20 | 2,700.00 | 2,711.00 | 2,700.00 | 2,711.00 | 0.4K |
| 10:30 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 10:45 | 2,688.00 | 2,709.00 | 2,686.00 | 2,709.00 | 1.3K |
| 10:50 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 10:55 | 2,692.00 | 2,704.00 | 2,660.00 | 2,668.00 | 6.1K |
| 11:00 | 2,660.00 | 2,660.00 | 2,635.00 | 2,650.00 | 4.3K |
| 11:05 | 2,650.00 | 2,660.00 | 2,649.00 | 2,649.00 | 0.9K |
| 11:10 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 11:15 | 2,644.00 | 2,659.00 | 2,644.00 | 2,659.00 | 0.3K |
| 11:25 | 2,660.00 | 2,660.00 | 2,659.00 | 2,660.00 | 1.3K |
| 11:30 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 1.4K |
| 12:30 | 2,646.00 | 2,686.00 | 2,646.00 | 2,666.00 | 1.1K |
| 12:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 12:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 12:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.9K |
| 13:00 | 2,649.00 | 2,661.00 | 2,649.00 | 2,661.00 | 0.5K |
| 13:05 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 13:30 | 2,663.00 | 2,680.00 | 2,663.00 | 2,680.00 | 0.8K |
| 13:40 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 13:50 | 2,645.00 | 2,662.00 | 2,645.00 | 2,662.00 | 2.3K |
| 13:55 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 14:00 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 14:05 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 14:10 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 14:15 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.3K |
| 14:20 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.2K |
| 14:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.0K |
| 14:40 | 2,700.00 | 2,700.00 | 2,693.00 | 2,693.00 | 1.4K |
| 14:45 | 2,693.00 | 2,701.00 | 2,693.00 | 2,701.00 | 1.1K |
| 14:55 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.2K |
| 15:00 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.2K |
| 15:05 | 2,702.00 | 2,702.00 | 2,701.00 | 2,701.00 | 0.2K |
| 15:10 | 2,707.00 | 2,709.00 | 2,701.00 | 2,709.00 | 2.0K |
| 15:15 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 3.2K |
| 15:20 | 2,704.00 | 2,704.00 | 2,700.00 | 2,700.00 | 0.5K |
| 15:30 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.9K |