2,672.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,680.00 | 2,655.00 | 2,680.00 | 0.8K |
| 09:05 | 2,693.00 | 2,722.00 | 2,693.00 | 2,722.00 | 1.0K |
| 09:10 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:45 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.4K |
| 10:00 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.8K |
| 10:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 10:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 11:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 1.8K |
| 12:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 12:35 | 2,720.00 | 2,736.00 | 2,720.00 | 2,736.00 | 0.9K |
| 12:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:05 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 14:10 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.2K |
| 14:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 15:15 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 15:30 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.3K |