2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,652.00 | 2,670.00 | 2,646.00 | 2,646.00 | 2.3K |
| 09:05 | 2,638.00 | 2,675.00 | 2,638.00 | 2,640.00 | 6.5K |
| 09:10 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:15 | 2,634.00 | 2,634.00 | 2,621.00 | 2,621.00 | 0.3K |
| 09:20 | 2,613.00 | 2,640.00 | 2,606.00 | 2,640.00 | 1.6K |
| 09:30 | 2,652.00 | 2,653.00 | 2,652.00 | 2,653.00 | 0.5K |
| 09:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:05 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.3K |
| 10:30 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 10:50 | 2,639.00 | 2,639.00 | 2,633.00 | 2,633.00 | 1.2K |
| 11:00 | 2,634.00 | 2,655.00 | 2,634.00 | 2,655.00 | 0.4K |
| 11:15 | 2,638.00 | 2,638.00 | 2,628.00 | 2,628.00 | 1.5K |
| 11:20 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 11:25 | 2,634.00 | 2,648.00 | 2,634.00 | 2,648.00 | 0.6K |
| 12:30 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 12:35 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 1.5K |
| 12:40 | 2,623.00 | 2,623.00 | 2,618.00 | 2,618.00 | 1.1K |
| 12:55 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 13:35 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 13:40 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 13:45 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.7K |
| 14:00 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 14:10 | 2,640.00 | 2,649.00 | 2,640.00 | 2,642.00 | 1.8K |
| 14:15 | 2,641.00 | 2,656.00 | 2,641.00 | 2,656.00 | 0.4K |
| 14:35 | 2,643.00 | 2,656.00 | 2,643.00 | 2,656.00 | 0.2K |
| 14:40 | 2,643.00 | 2,656.00 | 2,643.00 | 2,656.00 | 0.2K |
| 14:50 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 15:05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.2K |
| 15:20 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.2K |
| 15:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.6K |