Writeup Co Ltd (6580)

6580
🏛️ Japan →
2,603.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,601.00 2,601.00 2,553.00 2,553.00 0.3K
09:10 2,602.00 2,605.00 2,590.00 2,590.00 1.7K
09:15 2,588.00 2,588.00 2,577.00 2,577.00 0.9K
09:25 2,555.00 2,555.00 2,552.00 2,555.00 1.8K
09:35 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
09:40 2,543.00 2,543.00 2,543.00 2,543.00 0.5K
09:50 2,565.00 2,577.00 2,565.00 2,577.00 1.4K
09:55 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
10:00 2,587.00 2,594.00 2,587.00 2,594.00 2.2K
10:05 2,605.00 2,605.00 2,605.00 2,605.00 2.3K
10:10 2,573.00 2,573.00 2,573.00 2,573.00 0.5K
10:20 2,555.00 2,577.00 2,555.00 2,577.00 0.2K
10:25 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
10:45 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:55 2,580.00 2,580.00 2,580.00 2,580.00 0.8K
11:00 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
11:10 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
11:15 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
12:30 2,571.00 2,571.00 2,556.00 2,561.00 0.7K
12:35 2,536.00 2,536.00 2,536.00 2,536.00 2.2K
12:40 2,536.00 2,536.00 2,528.00 2,528.00 0.5K
12:45 2,528.00 2,538.00 2,528.00 2,538.00 0.7K
13:15 2,538.00 2,551.00 2,538.00 2,551.00 0.4K
13:25 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
13:40 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
13:45 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
14:05 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
14:15 2,544.00 2,545.00 2,529.00 2,545.00 1.0K
14:25 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
14:30 2,535.00 2,537.00 2,535.00 2,537.00 0.4K
14:45 2,541.00 2,552.00 2,541.00 2,552.00 0.2K
14:50 2,555.00 2,555.00 2,555.00 2,555.00 0.6K
15:00 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
15:05 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
15:15 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
15:20 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
15:30 2,550.00 2,550.00 2,550.00 2,550.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar