2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,645.00 | 2,645.00 | 2,628.00 | 2,628.00 | 1.5K |
| 09:05 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.5K |
| 09:10 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 09:15 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 09:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:25 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 0.4K |
| 09:35 | 2,613.00 | 2,613.00 | 2,602.00 | 2,602.00 | 0.3K |
| 09:50 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.3K |
| 09:55 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.8K |
| 10:00 | 2,600.00 | 2,610.00 | 2,593.00 | 2,610.00 | 1.2K |
| 10:30 | 2,600.00 | 2,600.00 | 2,592.00 | 2,592.00 | 2.8K |
| 10:45 | 2,590.00 | 2,590.00 | 2,573.00 | 2,575.00 | 1.5K |
| 10:55 | 2,575.00 | 2,586.00 | 2,575.00 | 2,586.00 | 0.2K |
| 11:15 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:25 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 12:30 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 12:40 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:55 | 2,590.00 | 2,590.00 | 2,577.00 | 2,577.00 | 0.7K |
| 13:00 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.6K |
| 13:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:50 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 14:10 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 14:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.4K |
| 14:20 | 2,596.00 | 2,596.00 | 2,590.00 | 2,590.00 | 0.5K |
| 14:30 | 2,582.00 | 2,582.00 | 2,575.00 | 2,575.00 | 3.3K |
| 14:35 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.9K |
| 14:40 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 14:45 | 2,573.00 | 2,584.00 | 2,573.00 | 2,576.00 | 0.4K |
| 14:55 | 2,584.00 | 2,584.00 | 2,581.00 | 2,583.00 | 0.3K |
| 15:00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 15:10 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 15:15 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.3K |
| 15:20 | 2,570.00 | 2,582.00 | 2,570.00 | 2,582.00 | 1.1K |
| 15:30 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.1K |