2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,573.00 | 2,573.00 | 2,500.00 | 2,540.00 | 5.5K |
| 09:05 | 2,530.00 | 2,530.00 | 2,521.00 | 2,521.00 | 0.3K |
| 09:10 | 2,509.00 | 2,509.00 | 2,506.00 | 2,506.00 | 0.4K |
| 09:15 | 2,505.00 | 2,506.00 | 2,466.00 | 2,466.00 | 11.8K |
| 09:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 09:25 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.3K |
| 09:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.9K |
| 09:40 | 2,483.00 | 2,483.00 | 2,460.00 | 2,460.00 | 4.8K |
| 09:45 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.3K |
| 09:50 | 2,480.00 | 2,480.00 | 2,463.00 | 2,480.00 | 1.9K |
| 10:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 10:05 | 2,452.00 | 2,452.00 | 2,427.00 | 2,441.00 | 8.7K |
| 10:10 | 2,442.00 | 2,450.00 | 2,433.00 | 2,437.00 | 1.0K |
| 10:15 | 2,439.00 | 2,439.00 | 2,430.00 | 2,433.00 | 1.4K |
| 10:20 | 2,433.00 | 2,433.00 | 2,430.00 | 2,430.00 | 1.6K |
| 10:25 | 2,436.00 | 2,449.00 | 2,436.00 | 2,449.00 | 0.5K |
| 10:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 10:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 10:55 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 11:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 11:05 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.4K |
| 11:10 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.9K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 11:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.8K |
| 12:30 | 2,485.00 | 2,485.00 | 2,455.00 | 2,461.00 | 10.0K |
| 12:35 | 2,467.00 | 2,472.00 | 2,466.00 | 2,466.00 | 0.9K |
| 12:40 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 12:45 | 2,480.00 | 2,498.00 | 2,480.00 | 2,498.00 | 1.3K |
| 12:50 | 2,489.00 | 2,491.00 | 2,489.00 | 2,491.00 | 0.4K |
| 12:55 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 13:10 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.3K |
| 13:15 | 2,496.00 | 2,502.00 | 2,496.00 | 2,502.00 | 0.7K |
| 13:20 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 13:30 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.6K |
| 13:35 | 2,525.00 | 2,525.00 | 2,518.00 | 2,518.00 | 1.6K |
| 13:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.7K |
| 13:45 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 14:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 14:05 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:10 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 14:15 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.4K |
| 14:20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 14:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 14:35 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.7K |
| 14:40 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.4K |
| 14:45 | 2,495.00 | 2,495.00 | 2,488.00 | 2,488.00 | 0.8K |
| 14:50 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.5K |
| 14:55 | 2,480.00 | 2,482.00 | 2,480.00 | 2,480.00 | 0.5K |
| 15:05 | 2,480.00 | 2,480.00 | 2,473.00 | 2,473.00 | 0.6K |
| 15:10 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.5K |
| 15:15 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.3K |
| 15:20 | 2,486.00 | 2,505.00 | 2,479.00 | 2,500.00 | 1.8K |
| 15:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.4K |