2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,517.00 | 2,517.00 | 2,460.00 | 2,481.00 | 18.0K |
| 09:05 | 2,503.00 | 2,503.00 | 2,471.00 | 2,485.00 | 3.8K |
| 09:10 | 2,437.00 | 2,513.00 | 2,437.00 | 2,513.00 | 6.4K |
| 09:15 | 2,526.00 | 2,556.00 | 2,526.00 | 2,541.00 | 5.9K |
| 09:20 | 2,539.00 | 2,586.00 | 2,539.00 | 2,558.00 | 5.7K |
| 09:25 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 09:30 | 2,568.00 | 2,568.00 | 2,543.00 | 2,551.00 | 1.4K |
| 09:35 | 2,568.00 | 2,568.00 | 2,539.00 | 2,542.00 | 1.8K |
| 09:40 | 2,543.00 | 2,549.00 | 2,543.00 | 2,545.00 | 0.4K |
| 09:45 | 2,544.00 | 2,547.00 | 2,544.00 | 2,547.00 | 0.9K |
| 09:50 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:55 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 10:00 | 2,535.00 | 2,535.00 | 2,514.00 | 2,519.00 | 2.6K |
| 10:05 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.3K |
| 10:10 | 2,508.00 | 2,508.00 | 2,501.00 | 2,501.00 | 1.8K |
| 10:15 | 2,502.00 | 2,502.00 | 2,501.00 | 2,501.00 | 0.3K |
| 10:25 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.8K |
| 10:30 | 2,522.00 | 2,522.00 | 2,518.00 | 2,518.00 | 1.5K |
| 10:35 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.4K |
| 10:40 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 1.1K |
| 10:55 | 2,500.00 | 2,511.00 | 2,500.00 | 2,503.00 | 1.2K |
| 11:00 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 11:15 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 11:20 | 2,526.00 | 2,526.00 | 2,510.00 | 2,510.00 | 0.5K |
| 12:30 | 2,510.00 | 2,510.00 | 2,501.00 | 2,501.00 | 1.3K |
| 12:35 | 2,494.00 | 2,504.00 | 2,480.00 | 2,504.00 | 2.4K |
| 12:40 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.3K |
| 12:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:50 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 12:55 | 2,515.00 | 2,592.00 | 2,515.00 | 2,579.00 | 8.0K |
| 13:00 | 2,581.00 | 2,614.00 | 2,577.00 | 2,613.00 | 3.5K |
| 13:05 | 2,613.00 | 2,630.00 | 2,592.00 | 2,596.00 | 2.9K |
| 13:10 | 2,612.00 | 2,612.00 | 2,592.00 | 2,592.00 | 1.7K |
| 13:15 | 2,591.00 | 2,629.00 | 2,582.00 | 2,629.00 | 4.1K |
| 13:20 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.4K |
| 13:25 | 2,605.00 | 2,623.00 | 2,605.00 | 2,614.00 | 0.8K |
| 13:30 | 2,615.00 | 2,615.00 | 2,597.00 | 2,597.00 | 0.9K |
| 13:35 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 13:45 | 2,601.00 | 2,620.00 | 2,601.00 | 2,620.00 | 0.7K |
| 13:50 | 2,620.00 | 2,626.00 | 2,615.00 | 2,615.00 | 0.7K |
| 13:55 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.1K |
| 14:00 | 2,623.00 | 2,624.00 | 2,593.00 | 2,593.00 | 3.6K |
| 14:05 | 2,608.00 | 2,608.00 | 2,591.00 | 2,591.00 | 0.8K |
| 14:10 | 2,614.00 | 2,628.00 | 2,614.00 | 2,616.00 | 3.4K |
| 14:15 | 2,635.00 | 2,639.00 | 2,623.00 | 2,623.00 | 1.9K |
| 14:20 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.6K |
| 14:30 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 14:35 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 14:40 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.3K |
| 14:45 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 14:55 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.5K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 15:15 | 2,601.00 | 2,601.00 | 2,585.00 | 2,585.00 | 0.4K |
| 15:20 | 2,598.00 | 2,598.00 | 2,587.00 | 2,587.00 | 0.4K |
| 15:30 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 3.9K |