2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 09:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.8K |
| 09:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 09:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:35 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 09:40 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 09:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 10:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 10:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 12:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.6K |
| 12:40 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.3K |
| 12:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.8K |
| 15:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |