2,565.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,385.00 | 1,378.00 | 1,379.00 | 4.4K |
| 09:05 | 1,381.00 | 1,381.00 | 1,379.00 | 1,381.00 | 3.7K |
| 09:10 | 1,361.00 | 1,380.00 | 1,361.00 | 1,380.00 | 0.5K |
| 09:15 | 1,383.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2.0K |
| 09:25 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 0.3K |
| 09:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.9K |
| 09:35 | 1,386.00 | 1,386.00 | 1,378.00 | 1,378.00 | 0.3K |
| 09:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 09:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 10:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.7K |
| 10:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 12:30 | 1,377.00 | 1,377.00 | 1,370.00 | 1,377.00 | 2.3K |
| 12:35 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.9K |
| 12:40 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 1.9K |
| 12:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.9K |
| 13:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 14:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 14:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 14:45 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1.4K |
| 14:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 15:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 15:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.7K |
| 15:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.4K |