2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 3.4K |
| 09:05 | 1,335.00 | 1,365.00 | 1,335.00 | 1,365.00 | 0.6K |
| 09:10 | 1,366.00 | 1,368.00 | 1,365.00 | 1,366.00 | 0.6K |
| 09:20 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 0.2K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:35 | 1,334.00 | 1,344.00 | 1,334.00 | 1,344.00 | 0.6K |
| 09:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:15 | 1,357.00 | 1,357.00 | 1,350.00 | 1,350.00 | 0.6K |
| 11:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 12:30 | 1,338.00 | 1,338.00 | 1,326.00 | 1,326.00 | 2.1K |
| 12:45 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 13:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 13:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 13:50 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.5K |
| 13:55 | 1,337.00 | 1,341.00 | 1,337.00 | 1,341.00 | 1.5K |
| 14:00 | 1,348.00 | 1,365.00 | 1,348.00 | 1,365.00 | 3.2K |
| 14:05 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 0.9K |
| 14:10 | 1,355.00 | 1,355.00 | 1,343.00 | 1,343.00 | 0.4K |
| 14:15 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 0.2K |
| 14:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:50 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.5K |
| 14:55 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 15:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 15:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.2K |