2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,376.00 | 1,357.00 | 1,376.00 | 3.6K |
| 09:05 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 1.1K |
| 09:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 0.2K |
| 09:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 09:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 09:35 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.1K |
| 09:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:00 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1.9K |
| 10:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 10:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 10:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1.0K |
| 10:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 11:20 | 1,388.00 | 1,388.00 | 1,379.00 | 1,383.00 | 2.1K |
| 11:25 | 1,377.00 | 1,377.00 | 1,370.00 | 1,370.00 | 1.0K |
| 12:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 12:35 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.6K |
| 13:00 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.5K |
| 13:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.2K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 14:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 14:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:50 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.6K |
| 15:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 15:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:20 | 1,379.00 | 1,379.00 | 1,372.00 | 1,372.00 | 1.1K |
| 15:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |