2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.9K |
| 09:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 09:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 09:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:45 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 12:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 13:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 13:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:20 | 1,308.00 | 1,308.00 | 1,292.00 | 1,292.00 | 0.6K |
| 14:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.7K |
| 14:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 14:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,292.00 | 1,292.00 | 0.5K |
| 15:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.5K |