2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3.8K |
| 09:05 | 1,307.00 | 1,307.00 | 1,288.00 | 1,288.00 | 2.2K |
| 09:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 09:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.6K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:55 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.3K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 11:20 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 11:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 13:00 | 1,281.00 | 1,281.00 | 1,275.00 | 1,279.00 | 1.5K |
| 13:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 13:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 13:40 | 1,280.00 | 1,329.00 | 1,280.00 | 1,299.00 | 4.7K |
| 13:45 | 1,320.00 | 1,350.00 | 1,307.00 | 1,307.00 | 4.1K |
| 13:50 | 1,337.00 | 1,342.00 | 1,313.00 | 1,317.00 | 6.0K |
| 13:55 | 1,345.00 | 1,345.00 | 1,307.00 | 1,333.00 | 13.4K |
| 14:00 | 1,333.00 | 1,333.00 | 1,280.00 | 1,287.00 | 15.9K |
| 14:05 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 1.6K |
| 14:10 | 1,261.00 | 1,291.00 | 1,244.00 | 1,269.00 | 12.1K |
| 14:15 | 1,255.00 | 1,266.00 | 1,255.00 | 1,266.00 | 2.6K |
| 14:20 | 1,269.00 | 1,269.00 | 1,259.00 | 1,259.00 | 0.2K |
| 14:25 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 0.7K |
| 14:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 2.5K |
| 14:35 | 1,268.00 | 1,280.00 | 1,268.00 | 1,269.00 | 1.1K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.6K |
| 14:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.4K |
| 15:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 15:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.7K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.8K |