2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 3.8K |
| 09:05 | 1,300.00 | 1,338.00 | 1,299.00 | 1,300.00 | 4.2K |
| 09:10 | 1,300.00 | 1,308.00 | 1,278.00 | 1,300.00 | 1.5K |
| 09:15 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1.2K |
| 09:20 | 1,294.00 | 1,301.00 | 1,293.00 | 1,301.00 | 2.1K |
| 09:25 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 1.2K |
| 09:30 | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 0.6K |
| 09:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:40 | 1,310.00 | 1,310.00 | 1,302.00 | 1,302.00 | 0.2K |
| 09:55 | 1,319.00 | 1,323.00 | 1,319.00 | 1,320.00 | 1.8K |
| 10:00 | 1,326.00 | 1,329.00 | 1,326.00 | 1,329.00 | 0.4K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:10 | 1,320.00 | 1,320.00 | 1,313.00 | 1,313.00 | 0.5K |
| 10:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 10:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.9K |
| 11:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 12:35 | 1,300.00 | 1,300.00 | 1,292.00 | 1,292.00 | 1.7K |
| 12:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 13:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 14:35 | 1,303.00 | 1,309.00 | 1,303.00 | 1,309.00 | 0.3K |
| 14:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 15:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:15 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 0.6K |
| 15:20 | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |