2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,327.00 | 1,357.00 | 1,326.00 | 1,357.00 | 6.1K |
| 09:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:10 | 1,354.00 | 1,361.00 | 1,347.00 | 1,352.00 | 1.1K |
| 09:15 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 1.1K |
| 09:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 09:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 09:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 09:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 10:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 11:15 | 1,352.00 | 1,360.00 | 1,352.00 | 1,360.00 | 0.7K |
| 12:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 13:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 13:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 13:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.4K |
| 14:45 | 1,358.00 | 1,358.00 | 1,355.00 | 1,355.00 | 0.9K |
| 15:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 15:15 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.3K |
| 15:20 | 1,353.00 | 1,354.00 | 1,349.00 | 1,349.00 | 0.4K |
| 15:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4.0K |