2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,298.00 | 1,298.00 | 1.1K |
| 09:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:30 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.6K |
| 09:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 10:00 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 0.3K |
| 10:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.2K |
| 10:50 | 1,304.00 | 1,304.00 | 1,292.00 | 1,294.00 | 0.4K |
| 11:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 11:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:20 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.3K |
| 12:30 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.4K |
| 12:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 13:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.6K |
| 14:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:20 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.5K |