2,811.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.4K |
| 09:05 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.8K |
| 09:10 | 1,412.00 | 1,420.00 | 1,412.00 | 1,420.00 | 1.1K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:25 | 1,430.00 | 1,430.00 | 1,426.00 | 1,426.00 | 0.6K |
| 09:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.4K |
| 09:40 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.2K |
| 09:50 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 0.4K |
| 10:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 10:55 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:30 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 2.3K |
| 12:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:45 | 1,427.00 | 1,432.00 | 1,427.00 | 1,432.00 | 0.4K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.9K |
| 13:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 13:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 13:10 | 1,409.00 | 1,409.00 | 1,404.00 | 1,406.00 | 3.5K |
| 13:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 14:05 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.4K |
| 14:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |