Worley Parsons Ltd (WYGPY)

WYGPY
🏛️ Vereinigte Staaten →
9.54
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-26 12.02 12.02 11.94 11.94 0.0M
2023-12-22 11.91 11.91 11.81 11.81 0.0M
2023-12-21 12.14 12.14 12.14 12.14 0.0M
2023-12-20 12.32 12.32 11.57 11.57 0.0M
2023-12-19 11.55 11.66 11.50 11.66 0.0M
2023-12-15 10.94 10.94 10.94 10.94 0.0M
2023-12-13 11.19 11.19 11.19 11.19 0.0M
2023-12-12 11.06 11.06 11.06 11.06 0.0M
2023-12-11 11.10 11.10 11.10 11.10 0.0M
2023-12-08 11.07 11.07 10.45 10.86 0.0M
2023-12-06 11.47 11.47 11.17 11.17 0.0M
2023-12-05 11.28 11.28 10.88 10.94 0.0M
2023-12-04 11.09 11.45 11.09 11.45 0.0M
2023-12-01 11.28 11.28 11.28 11.28 0.0M
2023-11-28 11.49 11.49 11.16 11.16 0.0M
2023-11-24 11.41 11.41 11.41 11.41 0.0M
2023-11-22 10.90 11.00 10.90 11.00 0.0M
2023-11-08 10.71 10.71 10.65 10.65 0.0M
2023-11-02 10.87 10.87 10.44 10.44 0.0M
2023-11-01 10.56 10.56 10.56 10.56 0.0M
2023-10-27 10.08 10.08 10.08 10.08 0.0M
2023-10-25 10.37 10.37 10.07 10.07 0.0M
2023-10-24 10.30 10.30 10.30 10.30 0.0M
2023-10-23 10.31 10.31 10.31 10.31 0.0M
2023-10-20 10.47 10.47 10.47 10.47 0.0M
2023-10-19 10.63 10.63 10.63 10.63 0.0M
2023-10-18 11.13 11.13 11.13 11.13 0.0M
2023-10-17 11.11 11.11 11.11 11.11 0.0M
2023-10-16 10.62 10.62 10.62 10.62 0.0M
2023-10-13 10.89 11.02 10.87 11.02 0.0M
2023-10-12 11.17 11.17 11.17 11.17 0.0M
2023-10-10 11.00 11.00 10.89 10.89 0.0M
2023-10-09 10.58 10.58 10.58 10.58 0.0M
2023-10-06 10.22 10.22 10.22 10.22 0.0M
2023-10-05 10.33 10.78 10.33 10.78 0.0M
2023-10-04 10.20 10.33 10.20 10.33 0.0M
2023-10-03 10.35 10.35 10.35 10.35 0.0M
2023-09-27 11.29 11.29 11.29 11.29 0.0M
2023-09-25 11.00 11.00 11.00 11.00 0.0M
2023-09-19 11.25 11.25 11.25 11.25 0.0M
2023-09-14 11.41 11.41 11.41 11.41 0.0M
2023-09-12 11.00 11.00 10.88 10.88 0.0M
2023-09-11 11.32 11.32 11.32 11.32 0.0M
2023-09-08 11.13 11.13 11.13 11.13 0.0M
2023-09-06 11.08 11.08 10.67 10.67 0.0M
2023-09-01 11.64 11.64 11.30 11.30 0.0M
2023-08-31 11.20 11.63 11.20 11.63 0.0M
2023-08-25 11.06 11.06 11.06 11.06 0.0M
2023-08-24 10.78 10.78 10.78 10.78 0.0M
2023-08-22 10.88 10.88 10.88 10.88 0.0M
2023-08-18 10.86 10.86 10.86 10.86 0.0M
2023-08-17 10.86 10.86 10.86 10.86 0.0M
2023-08-16 11.41 11.41 11.41 11.41 0.0M
2023-08-14 11.52 11.52 11.52 11.52 0.0M
2023-08-11 11.52 11.52 11.52 11.52 0.0M
2023-08-09 10.91 10.91 10.91 10.91 0.0M
2023-08-08 11.04 11.04 11.04 11.04 0.0M
2023-08-04 11.45 11.47 11.45 11.47 0.0M
2023-08-01 11.73 11.73 11.73 11.73 0.0M
2023-07-31 11.63 11.63 11.63 11.63 0.0M
2023-07-25 11.54 11.54 11.54 11.54 0.0M
2023-07-24 11.36 11.36 11.36 11.36 0.0M
2023-07-19 11.64 11.64 11.64 11.64 0.0M
2023-07-17 11.82 11.82 11.82 11.82 0.0M
2023-07-14 11.30 11.35 11.30 11.35 0.0M
2023-07-13 11.25 11.42 11.25 11.42 0.0M
2023-07-12 10.83 10.83 10.83 10.83 0.0M
2023-07-10 10.71 10.71 10.71 10.71 0.0M
2023-07-07 10.60 10.67 10.60 10.60 0.0M
2023-07-05 10.49 10.49 10.49 10.49 0.0M
2023-07-03 10.66 10.66 10.66 10.66 0.0M
2023-06-30 10.55 10.55 10.36 10.36 0.0M
2023-06-27 10.25 10.25 10.25 10.25 0.0M
2023-06-23 10.30 10.43 10.30 10.43 0.0M
2023-06-22 10.53 10.53 10.53 10.53 0.0M
2023-06-21 10.71 10.97 10.71 10.97 0.0M
2023-06-20 10.73 10.73 10.73 10.73 0.0M
2023-06-15 11.04 11.04 11.04 11.04 0.0M
2023-06-12 10.85 10.95 10.75 10.75 0.0M
2023-06-09 11.05 11.05 11.05 11.05 0.0M
2023-06-07 10.72 10.87 10.72 10.87 0.0M
2023-06-06 10.98 10.98 10.98 10.98 0.0M
2023-06-02 11.00 11.00 11.00 11.00 0.0M
2023-05-30 10.50 10.50 10.44 10.44 0.0M
2023-05-26 10.31 10.31 10.31 10.31 0.0M
2023-05-24 10.94 10.94 10.94 10.94 0.0M
2023-05-19 10.96 10.96 10.82 10.82 0.0M
2023-05-18 10.95 10.95 10.95 10.95 0.0M
2023-05-15 11.24 11.24 11.24 11.24 0.0M
2023-05-11 11.04 11.04 11.04 11.04 0.0M
2023-05-10 11.34 11.34 11.00 11.10 0.0M
2023-05-09 11.00 11.05 11.00 11.05 0.0M
2023-05-08 10.67 10.67 10.67 10.67 0.0M
2023-05-05 10.40 10.40 10.40 10.40 0.0M
2023-05-03 9.72 9.72 9.72 9.72 0.0M
2023-05-02 9.90 9.90 9.83 9.83 0.0M
2023-05-01 10.09 10.09 10.09 10.09 0.0M
2023-04-28 10.03 10.03 10.03 10.03 0.0M
2023-04-27 9.96 9.96 9.81 9.81 0.0M
2023-04-26 9.91 9.91 9.91 9.91 0.0M
2023-04-24 10.21 10.21 10.21 10.21 0.0M
2023-04-20 10.22 10.38 10.22 10.38 0.0M
2023-04-19 10.30 10.30 10.17 10.17 0.0M
2023-04-17 10.31 10.31 10.31 10.31 0.0M
2023-04-13 10.53 10.53 10.53 10.53 0.0M
2023-04-10 9.86 9.98 9.86 9.98 0.0M
2023-04-06 9.97 9.98 9.97 9.98 0.0M
2023-04-03 9.93 10.27 9.93 10.27 0.0M
2023-03-30 9.56 9.56 9.56 9.56 0.0M
2023-03-29 9.24 9.24 9.20 9.20 0.0M
2023-03-28 9.30 9.30 9.30 9.30 0.0M
2023-03-27 9.11 9.11 9.10 9.10 0.0M
2023-03-24 9.03 9.03 9.03 9.03 0.0M
2023-03-23 9.08 9.23 9.03 9.23 0.0M
2023-03-22 9.28 9.28 9.27 9.27 0.0M
2023-03-21 9.03 9.13 9.03 9.13 0.0M
2023-03-20 8.99 9.10 8.99 9.10 0.0M
2023-03-17 9.01 9.01 9.01 9.01 0.0M
2023-03-16 8.99 8.99 8.99 8.99 0.0M
2023-03-15 9.16 9.16 9.01 9.10 0.0M
2023-03-14 9.42 9.42 9.42 9.42 0.0M
2023-03-13 9.68 9.68 9.68 9.68 0.0M
2023-03-09 10.17 10.17 10.03 10.04 0.0M
2023-03-07 10.30 10.30 10.09 10.09 0.0M
2023-03-03 10.23 10.30 10.23 10.30 0.0M
2023-03-02 10.48 10.48 10.35 10.35 0.0M
2023-03-01 10.85 10.85 10.65 10.71 0.2M
2023-02-23 10.40 10.40 10.28 10.28 0.0M
2023-02-22 10.46 10.47 10.37 10.37 0.0M
2023-02-21 10.50 10.60 10.50 10.60 0.0M
2023-02-17 10.42 10.42 10.42 10.42 0.0M
2023-02-15 10.59 10.59 10.59 10.59 0.0M
2023-02-14 10.55 10.55 10.55 10.55 0.0M
2023-02-13 10.46 10.56 10.46 10.56 0.0M
2023-02-10 10.46 10.46 10.46 10.46 0.0M
2023-02-09 10.42 10.42 10.30 10.30 0.0M
2023-02-07 10.34 10.53 10.34 10.53 0.0M
2023-02-06 10.37 10.37 10.30 10.30 0.0M
2023-02-03 10.40 10.40 10.37 10.37 0.0M
2023-02-02 10.69 10.69 10.68 10.68 0.0M
2023-02-01 10.85 11.02 10.79 11.02 0.0M
2023-01-31 10.68 10.90 10.68 10.90 0.0M
2023-01-30 10.93 10.93 10.93 10.93 0.0M
2023-01-27 11.16 11.16 11.15 11.15 0.0M
2023-01-26 11.25 11.25 11.19 11.21 0.0M
2023-01-25 11.01 11.01 11.01 11.01 0.0M
2023-01-24 11.03 11.03 11.03 11.03 0.0M
2023-01-23 11.11 11.11 11.11 11.11 0.0M
2023-01-20 10.86 10.86 10.86 10.86 0.0M
2023-01-19 10.84 10.89 10.84 10.89 0.0M
2023-01-18 11.05 11.05 10.79 10.79 0.0M
2023-01-13 10.62 10.71 10.62 10.71 0.0M