Shenzhen Worldunion Properties Consultancy Inc (002285)

002285
🏛️ China →
2.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.37 2.39 2.35 2.38 3,307.3K
09:35 2.38 2.39 2.37 2.38 1,933.8K
09:40 2.39 2.40 2.38 2.39 968.2K
09:45 2.39 2.40 2.38 2.39 892.8K
09:50 2.38 2.39 2.38 2.38 407.5K
09:55 2.38 2.39 2.37 2.39 1,729.7K
10:00 2.39 2.40 2.37 2.38 2,754.0K
10:05 2.40 2.41 2.39 2.41 2,799.6K
10:10 2.40 2.41 2.40 2.41 324.5K
10:15 2.41 2.43 2.41 2.42 3,357.5K
10:20 2.42 2.43 2.41 2.42 915.7K
10:25 2.41 2.43 2.41 2.41 921.8K
10:30 2.41 2.42 2.41 2.41 421.1K
10:35 2.42 2.42 2.41 2.42 56.5K
10:40 2.42 2.43 2.41 2.43 1,075.6K
10:45 2.43 2.44 2.42 2.43 3,185.3K
10:50 2.43 2.44 2.42 2.43 1,078.2K
10:55 2.42 2.43 2.41 2.42 1,667.2K
11:00 2.42 2.42 2.41 2.41 513.5K
11:05 2.42 2.42 2.41 2.41 177.6K
11:10 2.42 2.42 2.41 2.41 135.9K
11:15 2.42 2.42 2.40 2.41 1,574.5K
11:20 2.41 2.41 2.40 2.40 130.1K
11:25 2.41 2.41 2.40 2.41 361.3K
13:00 2.41 2.41 2.40 2.40 1,983.2K
13:05 2.40 2.41 2.40 2.40 621.2K
13:10 2.40 2.41 2.39 2.40 821.4K
13:15 2.39 2.41 2.39 2.40 809.1K
13:20 2.40 2.40 2.39 2.40 114.5K
13:25 2.40 2.40 2.39 2.39 372.6K
13:30 2.40 2.40 2.39 2.40 444.6K
13:35 2.40 2.40 2.39 2.40 642.1K
13:40 2.40 2.40 2.39 2.40 72.1K
13:45 2.40 2.40 2.39 2.40 73.6K
13:50 2.39 2.40 2.39 2.40 309.4K
13:55 2.39 2.40 2.39 2.39 688.8K
14:00 2.40 2.40 2.39 2.40 400.8K
14:05 2.39 2.40 2.39 2.39 97.0K
14:10 2.40 2.40 2.38 2.39 1,739.0K
14:15 2.38 2.40 2.38 2.40 1,296.5K
14:20 2.40 2.40 2.38 2.39 1,317.8K
14:25 2.38 2.39 2.38 2.39 182.9K
14:30 2.39 2.39 2.38 2.38 276.4K
14:35 2.39 2.39 2.37 2.38 1,269.3K
14:40 2.38 2.39 2.38 2.39 461.3K
14:45 2.38 2.39 2.38 2.38 825.0K
14:50 2.38 2.39 2.38 2.38 1,076.8K
14:55 2.38 2.39 2.37 2.38 1,662.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 2.40 2.43 2.37 2.40 37.1M
2025-09-29 2.38 2.40 2.31 2.40 41.4M
2025-09-26 2.39 2.44 2.35 2.37 48.5M
2025-09-25 2.43 2.44 2.38 2.39 50.1M
2025-09-24 2.39 2.48 2.36 2.43 56.2M
2025-09-23 2.53 2.53 2.35 2.40 70.0M
2025-09-22 2.53 2.55 2.44 2.55 53.3M
2025-09-19 2.60 2.61 2.44 2.55 81.8M
2025-09-18 2.67 2.68 2.54 2.58 70.7M
2025-09-17 2.68 2.69 2.59 2.67 75.3M
2025-09-16 2.63 2.71 2.61 2.69 84.5M
2025-09-15 2.58 2.66 2.54 2.65 77.5M
2025-09-12 2.52 2.64 2.52 2.61 88.5M
2025-09-11 2.50 2.52 2.46 2.51 48.6M
2025-09-10 2.48 2.51 2.45 2.51 50.6M
2025-09-09 2.42 2.50 2.41 2.49 75.5M
2025-09-08 2.46 2.48 2.39 2.42 56.9M
2025-09-05 2.37 2.42 2.31 2.40 44.3M
2025-09-04 2.35 2.40 2.33 2.37 46.5M
2025-09-03 2.42 2.45 2.33 2.34 44.3M
2025-09-02 2.43 2.47 2.38 2.40 40.7M
2025-09-01 2.41 2.45 2.38 2.43 32.4M
2025-08-29 2.46 2.48 2.39 2.42 40.0M
2025-08-28 2.46 2.49 2.36 2.44 44.5M
2025-08-27 2.56 2.58 2.45 2.46 55.7M
2025-08-26 2.58 2.59 2.54 2.57 47.2M
2025-08-25 2.51 2.67 2.50 2.60 88.6M
2025-08-22 2.51 2.52 2.46 2.49 39.2M
2025-08-21 2.52 2.56 2.49 2.52 43.9M
2025-08-20 2.46 2.52 2.45 2.52 46.1M
2025-08-19 2.44 2.49 2.43 2.47 44.6M
2025-08-18 2.43 2.45 2.38 2.43 44.5M
2025-08-15 2.38 2.45 2.38 2.42 41.2M
2025-08-14 2.47 2.48 2.37 2.38 57.5M
2025-08-13 2.44 2.62 2.44 2.47 65.6M
2025-08-12 2.39 2.44 2.37 2.40 34.6M
2025-08-11 2.37 2.42 2.36 2.39 38.7M
2025-08-08 2.37 2.38 2.32 2.34 37.1M
2025-08-07 2.36 2.38 2.33 2.36 24.9M
2025-08-06 2.37 2.38 2.34 2.35 30.1M
2025-08-05 2.36 2.40 2.36 2.38 27.0M
2025-08-04 2.35 2.37 2.33 2.36 24.5M
2025-08-01 2.39 2.42 2.35 2.36 31.3M
2025-07-31 2.47 2.47 2.36 2.38 45.1M
2025-07-30 2.54 2.58 2.47 2.49 55.2M
2025-07-29 2.48 2.57 2.47 2.56 57.0M
2025-07-28 2.48 2.51 2.45 2.49 29.6M
2025-07-25 2.50 2.52 2.46 2.49 39.1M
2025-07-24 2.45 2.52 2.43 2.50 60.9M
2025-07-23 2.48 2.54 2.45 2.47 65.1M
2025-07-22 2.52 2.58 2.42 2.46 67.2M
2025-07-21 2.40 2.45 2.39 2.42 30.2M
2025-07-18 2.41 2.42 2.38 2.40 23.1M
2025-07-17 2.42 2.44 2.39 2.41 24.9M
2025-07-16 2.42 2.46 2.40 2.42 27.8M
2025-07-15 2.45 2.47 2.37 2.43 49.6M
2025-07-14 2.52 2.55 2.45 2.46 43.2M
2025-07-11 2.54 2.59 2.51 2.53 54.1M
2025-07-10 2.43 2.57 2.42 2.53 76.5M
2025-07-09 2.43 2.45 2.40 2.44 47.6M
2025-07-08 2.37 2.44 2.36 2.43 57.0M
2025-07-07 2.28 2.42 2.27 2.39 86.0M
2025-07-04 2.32 2.34 2.28 2.29 31.3M
2025-07-03 2.32 2.37 2.30 2.32 40.8M
2025-07-02 2.29 2.30 2.26 2.30 27.6M
2025-07-01 2.28 2.29 2.25 2.28 17.6M
2025-06-30 2.28 2.31 2.26 2.28 23.3M
2025-06-27 2.27 2.31 2.26 2.28 25.1M
2025-06-26 2.28 2.30 2.25 2.28 31.7M
2025-06-25 2.20 2.29 2.19 2.28 51.4M
2025-06-24 2.17 2.22 2.17 2.20 23.7M
2025-06-23 2.13 2.18 2.11 2.17 19.6M
2025-06-20 2.17 2.18 2.14 2.15 21.0M
2025-06-19 2.22 2.24 2.15 2.16 36.6M
2025-06-18 2.27 2.27 2.23 2.23 21.2M
2025-06-17 2.27 2.29 2.25 2.27 20.2M
2025-06-16 2.24 2.30 2.23 2.28 39.8M
2025-06-13 2.27 2.27 2.21 2.22 43.0M
2025-06-12 2.31 2.31 2.26 2.28 27.8M
2025-06-11 2.29 2.34 2.28 2.31 39.4M
2025-06-10 2.30 2.36 2.26 2.29 47.4M
2025-06-09 2.29 2.31 2.27 2.31 25.0M
2025-06-06 2.30 2.32 2.27 2.29 25.9M
2025-06-05 2.30 2.34 2.27 2.31 41.0M
2025-06-04 2.26 2.30 2.25 2.30 34.6M
2025-06-03 2.24 2.28 2.22 2.24 20.0M
2025-05-30 2.27 2.30 2.24 2.26 30.0M
2025-05-29 2.24 2.29 2.22 2.27 35.0M
2025-05-28 2.27 2.28 2.23 2.23 21.3M
2025-05-27 2.24 2.27 2.22 2.25 20.1M
2025-05-26 2.22 2.25 2.22 2.24 17.5M
2025-05-23 2.28 2.29 2.22 2.22 35.3M
2025-05-22 2.33 2.35 2.28 2.28 33.4M
2025-05-21 2.34 2.36 2.31 2.34 32.0M
2025-05-20 2.35 2.35 2.31 2.35 30.3M
2025-05-19 2.28 2.36 2.27 2.35 57.9M
2025-05-16 2.30 2.32 2.27 2.28 24.5M
2025-05-15 2.31 2.33 2.28 2.30 26.7M
2025-05-14 2.29 2.33 2.26 2.33 42.1M
2025-05-13 2.33 2.33 2.28 2.30 35.6M
2025-05-12 2.29 2.31 2.26 2.30 34.5M
2025-05-09 2.34 2.36 2.28 2.28 43.2M
2025-05-08 2.36 2.39 2.32 2.33 80.2M
2025-05-07 2.38 2.51 2.34 2.36 138.3M
2025-05-06 2.25 2.28 2.24 2.28 36.3M
2025-04-30 2.24 2.28 2.22 2.23 47.2M
2025-04-29 2.20 2.26 2.15 2.23 71.5M
2025-04-28 2.45 2.51 2.26 2.26 113.7M
2025-04-25 2.35 2.61 2.34 2.51 179.2M
2025-04-24 2.33 2.46 2.29 2.37 85.0M
2025-04-23 2.37 2.40 2.32 2.33 37.1M
2025-04-22 2.37 2.42 2.35 2.38 56.0M
2025-04-21 2.33 2.39 2.29 2.37 55.0M
2025-04-18 2.24 2.41 2.21 2.39 73.6M
2025-04-17 2.20 2.32 2.17 2.24 53.3M
2025-04-16 2.26 2.30 2.20 2.21 36.5M
2025-04-15 2.30 2.31 2.23 2.26 22.5M
2025-04-14 2.28 2.32 2.28 2.29 27.9M
2025-04-11 2.31 2.31 2.24 2.27 31.3M
2025-04-10 2.21 2.36 2.20 2.31 63.8M
2025-04-09 2.05 2.32 1.95 2.24 98.0M
2025-04-08 2.13 2.22 2.03 2.11 51.3M
2025-04-07 2.29 2.29 2.14 2.14 34.5M
2025-04-03 2.31 2.40 2.30 2.38 36.2M
2025-04-02 2.36 2.36 2.32 2.33 12.8M
2025-04-01 2.31 2.36 2.31 2.34 17.0M
2025-03-31 2.35 2.37 2.30 2.32 22.0M
2025-03-28 2.39 2.39 2.34 2.38 17.6M
2025-03-27 2.38 2.40 2.34 2.37 18.7M
2025-03-26 2.36 2.42 2.35 2.40 19.9M
2025-03-25 2.37 2.39 2.34 2.37 20.6M
2025-03-24 2.48 2.48 2.34 2.38 38.0M
2025-03-21 2.49 2.51 2.46 2.47 25.8M
2025-03-20 2.51 2.54 2.49 2.50 23.6M
2025-03-19 2.56 2.56 2.50 2.51 26.9M
2025-03-18 2.59 2.60 2.53 2.56 35.3M
2025-03-17 2.57 2.65 2.56 2.58 52.3M
2025-03-14 2.47 2.57 2.47 2.54 53.9M
2025-03-13 2.52 2.52 2.45 2.47 29.1M
2025-03-12 2.52 2.54 2.51 2.52 26.5M
2025-03-11 2.50 2.53 2.46 2.53 35.5M
2025-03-10 2.57 2.59 2.52 2.53 34.0M
2025-03-07 2.64 2.66 2.55 2.57 61.1M
2025-03-06 2.65 2.70 2.61 2.68 58.6M
2025-03-05 2.69 2.69 2.57 2.62 52.9M
2025-03-04 2.71 2.72 2.65 2.70 55.5M
2025-03-03 2.67 2.83 2.67 2.73 89.8M
2025-02-28 2.73 2.76 2.64 2.66 80.5M
2025-02-27 2.69 2.80 2.67 2.75 99.1M
2025-02-26 2.55 2.71 2.55 2.69 114.5M
2025-02-25 2.54 2.68 2.52 2.55 60.7M
2025-02-24 2.51 2.68 2.51 2.56 67.5M
2025-02-21 2.56 2.58 2.48 2.53 57.6M
2025-02-20 2.54 2.58 2.50 2.56 48.8M
2025-02-19 2.55 2.57 2.50 2.56 56.9M
2025-02-18 2.68 2.69 2.51 2.52 107.8M
2025-02-17 2.53 2.76 2.52 2.70 141.6M
2025-02-14 2.59 2.62 2.49 2.51 56.2M
2025-02-13 2.55 2.68 2.55 2.61 84.4M
2025-02-12 2.54 2.61 2.48 2.61 51.8M
2025-02-11 2.61 2.62 2.50 2.51 32.4M
2025-02-10 2.50 2.60 2.50 2.59 43.9M
2025-02-07 2.45 2.55 2.44 2.51 47.4M
2025-02-06 2.41 2.45 2.36 2.45 38.2M
2025-02-05 2.38 2.42 2.35 2.41 29.6M
2025-01-27 2.39 2.45 2.36 2.36 33.5M
2025-01-24 2.39 2.43 2.34 2.37 36.9M
2025-01-23 2.40 2.54 2.40 2.41 64.1M
2025-01-22 2.46 2.49 2.37 2.37 55.9M
2025-01-21 2.51 2.66 2.47 2.52 85.5M
2025-01-20 2.50 2.55 2.40 2.50 47.3M
2025-01-17 2.48 2.59 2.45 2.50 44.6M
2025-01-16 2.49 2.60 2.48 2.51 38.5M
2025-01-15 2.51 2.53 2.43 2.49 34.2M
2025-01-14 2.40 2.50 2.38 2.50 35.4M
2025-01-13 2.31 2.40 2.26 2.38 31.6M
2025-01-10 2.50 2.50 2.36 2.37 32.1M
2025-01-09 2.46 2.52 2.45 2.50 30.1M
2025-01-08 2.47 2.51 2.38 2.48 34.6M
2025-01-07 2.39 2.48 2.36 2.46 33.0M
2025-01-06 2.42 2.44 2.33 2.39 35.6M
2025-01-03 2.56 2.59 2.41 2.43 51.9M
2025-01-02 2.60 2.67 2.53 2.56 42.5M