0.81
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1.15 | 1.15 | 1.13 | 1.14 | 0.0M |
| 2024-12-27 | 1.15 | 1.17 | 1.15 | 1.15 | 0.0M |
| 2024-12-26 | 1.12 | 1.16 | 1.10 | 1.16 | 0.1M |
| 2024-12-25 | 1.12 | 1.12 | 1.10 | 1.12 | 0.0M |
| 2024-12-24 | 1.07 | 1.12 | 1.05 | 1.12 | 0.1M |
| 2024-12-23 | 1.06 | 1.09 | 1.06 | 1.06 | 0.1M |
| 2024-12-20 | 1.08 | 1.10 | 1.04 | 1.07 | 0.3M |
| 2024-12-19 | 1.14 | 1.17 | 1.06 | 1.08 | 0.4M |
| 2024-12-18 | 1.14 | 1.19 | 1.14 | 1.16 | 0.0M |
| 2024-12-17 | 1.20 | 1.20 | 1.15 | 1.15 | 0.1M |
| 2024-12-16 | 1.21 | 1.21 | 1.18 | 1.18 | 0.1M |
| 2024-12-13 | 1.38 | 1.38 | 1.20 | 1.21 | 0.5M |
| 2024-12-12 | 1.20 | 1.22 | 1.18 | 1.19 | 0.1M |
| 2024-12-11 | 1.17 | 1.21 | 1.17 | 1.20 | 0.2M |
| 2024-12-09 | 1.18 | 1.19 | 1.16 | 1.18 | 0.1M |
| 2024-12-06 | 1.16 | 1.32 | 1.16 | 1.17 | 1.7M |
| 2024-12-04 | 1.17 | 1.19 | 1.16 | 1.16 | 0.1M |
| 2024-12-03 | 1.15 | 1.19 | 1.15 | 1.17 | 0.1M |
| 2024-12-02 | 1.15 | 1.19 | 1.14 | 1.17 | 0.1M |
| 2024-11-29 | 1.16 | 1.18 | 1.13 | 1.15 | 0.2M |
| 2024-11-28 | 1.14 | 1.16 | 1.14 | 1.16 | 0.1M |
| 2024-11-27 | 1.18 | 1.18 | 1.14 | 1.14 | 0.1M |
| 2024-11-26 | 1.20 | 1.21 | 1.17 | 1.20 | 0.1M |
| 2024-11-25 | 1.19 | 1.22 | 1.19 | 1.22 | 0.1M |
| 2024-11-22 | 1.20 | 1.22 | 1.19 | 1.20 | 0.1M |
| 2024-11-21 | 1.17 | 1.21 | 1.17 | 1.19 | 0.1M |
| 2024-11-20 | 1.24 | 1.25 | 1.20 | 1.21 | 0.1M |
| 2024-11-19 | 1.18 | 1.27 | 1.16 | 1.24 | 0.2M |
| 2024-11-18 | 1.22 | 1.22 | 1.14 | 1.18 | 0.3M |
| 2024-11-15 | 1.26 | 1.26 | 1.20 | 1.23 | 0.2M |
| 2024-11-14 | 1.20 | 1.28 | 1.19 | 1.27 | 0.1M |
| 2024-11-13 | 1.18 | 1.22 | 1.17 | 1.21 | 0.1M |
| 2024-11-12 | 1.22 | 1.28 | 1.18 | 1.18 | 0.3M |
| 2024-11-11 | 1.31 | 1.31 | 1.20 | 1.22 | 0.3M |
| 2024-11-08 | 1.34 | 1.34 | 1.27 | 1.31 | 0.3M |
| 2024-11-07 | 1.40 | 1.40 | 1.30 | 1.31 | 0.8M |
| 2024-11-06 | 1.44 | 1.54 | 1.44 | 1.44 | 1.3M |
| 2024-11-05 | 1.40 | 1.44 | 1.40 | 1.44 | 0.2M |
| 2024-11-04 | 1.44 | 1.47 | 1.40 | 1.43 | 0.3M |
| 2024-11-01 | 1.46 | 1.47 | 1.43 | 1.44 | 0.5M |
| 2024-10-31 | 1.46 | 1.49 | 1.46 | 1.46 | 0.1M |
| 2024-10-30 | 1.47 | 1.49 | 1.44 | 1.47 | 0.4M |
| 2024-10-29 | 1.48 | 1.50 | 1.47 | 1.47 | 0.4M |
| 2024-10-28 | 1.44 | 1.62 | 1.44 | 1.48 | 5.4M |
| 2024-10-25 | 1.48 | 1.48 | 1.44 | 1.44 | 0.2M |
| 2024-10-24 | 1.45 | 1.50 | 1.45 | 1.45 | 0.3M |
| 2024-10-22 | 1.50 | 1.53 | 1.45 | 1.45 | 0.7M |
| 2024-10-21 | 1.54 | 1.57 | 1.52 | 1.53 | 1.1M |
| 2024-10-18 | 1.52 | 1.64 | 1.52 | 1.54 | 8.0M |
| 2024-10-17 | 1.47 | 1.55 | 1.45 | 1.50 | 4.6M |
| 2024-10-16 | 1.46 | 1.48 | 1.42 | 1.47 | 2.9M |
| 2024-10-15 | 1.39 | 1.79 | 1.39 | 1.50 | 43.2M |