Wits Co Ltd (459100)

459100
🏛️ Südkorea →
6,160.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:02 6,420.00 6,430.00 6,405.00 6,430.00 2.5K
09:03 6,400.00 6,450.00 6,400.00 6,450.00 0.5K
09:04 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
09:05 6,420.00 6,430.00 6,410.00 6,430.00 0.7K
09:06 6,430.00 6,430.00 6,430.00 6,430.00 0.8K
09:07 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
09:09 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:10 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:11 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
09:19 6,410.00 6,410.00 6,400.00 6,400.00 0.0K
09:20 6,370.00 6,410.00 6,370.00 6,380.00 1.9K
09:21 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:22 6,400.00 6,420.00 6,400.00 6,420.00 2.7K
09:24 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
09:25 6,390.00 6,390.00 6,370.00 6,370.00 0.3K
09:27 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:29 6,400.00 6,410.00 6,400.00 6,410.00 0.1K
09:30 6,410.00 6,430.00 6,370.00 6,430.00 1.9K
09:31 6,400.00 6,400.00 6,370.00 6,370.00 3.3K
09:32 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:33 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:34 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:36 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
09:38 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:40 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
09:41 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:42 6,380.00 6,390.00 6,380.00 6,390.00 0.6K
09:43 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:44 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:45 6,390.00 6,400.00 6,390.00 6,400.00 0.0K
09:47 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:49 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:51 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:53 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:55 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:58 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:59 6,390.00 6,400.00 6,390.00 6,390.00 0.0K
10:00 6,390.00 6,400.00 6,390.00 6,390.00 0.0K
10:01 6,390.00 6,400.00 6,390.00 6,390.00 0.0K
10:03 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:08 6,400.00 6,400.00 6,390.00 6,390.00 0.0K
10:09 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:11 6,410.00 6,430.00 6,410.00 6,430.00 0.8K
10:12 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:13 6,420.00 6,430.00 6,420.00 6,430.00 1.0K
10:14 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:15 6,440.00 6,440.00 6,430.00 6,430.00 0.3K
10:16 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
10:17 6,420.00 6,430.00 6,420.00 6,430.00 0.0K
10:22 6,420.00 6,430.00 6,420.00 6,430.00 0.0K
10:23 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:24 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:25 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:27 6,410.00 6,410.00 6,410.00 6,410.00 0.7K
10:29 6,410.00 6,420.00 6,410.00 6,420.00 0.1K
10:30 6,410.00 6,410.00 6,400.00 6,400.00 0.0K
10:31 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
10:32 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:37 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:38 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
10:42 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
10:47 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
10:49 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:53 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:54 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
10:56 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:57 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:01 6,400.00 6,400.00 6,390.00 6,390.00 0.1K
11:03 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
11:08 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:09 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:10 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:11 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:17 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:18 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:19 6,420.00 6,420.00 6,420.00 6,420.00 0.7K
11:23 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:26 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
11:27 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:28 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
11:34 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
11:38 6,430.00 6,430.00 6,420.00 6,420.00 0.0K
11:40 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
11:47 6,430.00 6,440.00 6,430.00 6,440.00 0.0K
11:53 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:54 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:56 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:00 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:04 6,420.00 6,420.00 6,420.00 6,420.00 0.5K
12:07 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:16 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
12:22 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
12:40 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:05 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:07 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:09 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
13:17 6,410.00 6,410.00 6,400.00 6,400.00 0.5K
13:23 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:25 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:40 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
13:42 6,400.00 6,410.00 6,400.00 6,410.00 0.7K
13:44 6,410.00 6,420.00 6,410.00 6,420.00 0.9K
14:02 6,400.00 6,400.00 6,390.00 6,390.00 0.5K
14:09 6,380.00 6,380.00 6,360.00 6,360.00 3.1K
14:10 6,350.00 6,350.00 6,350.00 6,350.00 2.2K
14:11 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:12 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:13 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:14 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
14:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:16 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:24 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:25 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:26 6,360.00 6,380.00 6,360.00 6,380.00 1.2K
14:38 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
14:43 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:47 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:48 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:54 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
15:03 6,380.00 6,390.00 6,360.00 6,390.00 1.7K
15:04 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:05 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
15:08 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:13 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:14 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:16 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:18 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
15:19 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
15:29 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 6,370.00 6,370.00 6,160.00 6,160.00 0.0M
2025-09-26 6,370.00 6,400.00 6,160.00 6,180.00 0.1M
2025-09-25 6,370.00 6,390.00 6,310.00 6,380.00 0.0M
2025-09-24 6,300.00 6,410.00 6,300.00 6,370.00 0.0M
2025-09-23 6,370.00 6,400.00 6,300.00 6,360.00 0.0M
2025-09-22 6,420.00 6,450.00 6,250.00 6,360.00 0.0M
2025-09-19 6,670.00 6,670.00 6,300.00 6,420.00 0.1M
2025-09-18 6,640.00 6,690.00 6,510.00 6,580.00 0.1M
2025-09-17 6,670.00 6,820.00 6,590.00 6,620.00 0.0M
2025-09-16 6,650.00 6,720.00 6,570.00 6,670.00 0.0M
2025-09-15 6,680.00 6,680.00 6,580.00 6,610.00 0.0M
2025-09-12 6,630.00 6,660.00 6,560.00 6,660.00 0.0M
2025-09-11 6,580.00 6,600.00 6,530.00 6,590.00 0.0M
2025-09-10 6,430.00 6,580.00 6,430.00 6,540.00 0.0M
2025-09-09 6,490.00 6,540.00 6,460.00 6,480.00 0.0M
2025-09-08 6,440.00 6,480.00 6,410.00 6,480.00 0.0M
2025-09-05 6,520.00 6,550.00 6,410.00 6,470.00 0.0M
2025-09-04 6,290.00 6,420.00 6,250.00 6,420.00 0.0M
2025-09-03 6,410.00 6,430.00 6,010.00 6,280.00 0.2M
2025-09-02 6,350.00 6,460.00 6,290.00 6,360.00 0.0M
2025-09-01 6,480.00 6,480.00 6,260.00 6,270.00 0.0M
2025-08-29 6,600.00 6,600.00 6,450.00 6,470.00 0.0M
2025-08-28 6,730.00 6,730.00 6,520.00 6,530.00 0.0M
2025-08-27 6,700.00 6,700.00 6,590.00 6,690.00 0.0M
2025-08-26 6,680.00 6,710.00 6,600.00 6,660.00 0.0M
2025-08-25 6,620.00 6,720.00 6,620.00 6,640.00 0.0M
2025-08-22 6,580.00 6,660.00 6,500.00 6,550.00 0.0M
2025-08-21 6,550.00 6,650.00 6,490.00 6,620.00 0.0M
2025-08-20 6,600.00 6,600.00 6,330.00 6,530.00 0.1M
2025-08-19 6,800.00 6,870.00 6,630.00 6,630.00 0.0M
2025-08-18 7,000.00 7,060.00 6,780.00 6,870.00 0.0M
2025-08-14 6,950.00 7,040.00 6,890.00 7,030.00 0.0M
2025-08-13 7,000.00 7,000.00 6,910.00 7,000.00 0.0M
2025-08-12 7,040.00 7,120.00 6,920.00 6,960.00 0.0M
2025-08-11 7,030.00 7,080.00 6,980.00 7,030.00 0.0M
2025-08-08 7,030.00 7,120.00 6,990.00 7,020.00 0.0M
2025-08-07 7,000.00 7,070.00 6,940.00 6,970.00 0.0M
2025-08-06 6,900.00 7,050.00 6,900.00 6,980.00 0.0M
2025-08-05 6,850.00 7,090.00 6,850.00 6,960.00 0.1M
2025-08-04 6,870.00 6,990.00 6,780.00 6,900.00 0.0M
2025-08-01 7,000.00 7,060.00 6,800.00 6,800.00 0.1M
2025-07-31 7,660.00 7,660.00 7,040.00 7,120.00 0.3M
2025-07-30 6,800.00 7,290.00 6,750.00 7,150.00 0.2M
2025-07-29 6,800.00 6,860.00 6,730.00 6,740.00 0.0M
2025-07-28 6,830.00 6,870.00 6,710.00 6,850.00 0.0M
2025-07-25 6,890.00 6,980.00 6,800.00 6,830.00 0.0M
2025-07-24 7,050.00 7,090.00 6,870.00 6,880.00 0.1M
2025-07-23 7,230.00 7,400.00 6,950.00 7,000.00 0.1M
2025-07-22 7,110.00 7,490.00 7,040.00 7,220.00 0.2M
2025-07-21 6,960.00 7,060.00 6,910.00 7,000.00 0.0M
2025-07-18 7,000.00 7,060.00 6,950.00 6,980.00 0.0M
2025-07-17 7,000.00 7,110.00 6,960.00 7,010.00 0.0M
2025-07-16 7,080.00 7,080.00 6,970.00 6,980.00 0.0M
2025-07-15 7,000.00 7,080.00 6,960.00 7,080.00 0.0M
2025-07-14 7,130.00 7,300.00 7,000.00 7,000.00 0.1M
2025-07-11 7,210.00 7,240.00 7,080.00 7,120.00 0.1M
2025-07-10 7,100.00 7,390.00 7,000.00 7,150.00 0.2M
2025-07-09 6,810.00 6,890.00 6,780.00 6,890.00 0.0M
2025-07-08 6,890.00 6,960.00 6,610.00 6,850.00 0.1M
2025-07-07 7,150.00 7,150.00 6,830.00 6,870.00 0.1M
2025-07-04 6,800.00 7,150.00 6,790.00 6,990.00 0.1M
2025-07-03 6,750.00 6,800.00 6,700.00 6,770.00 0.0M
2025-07-02 6,690.00 6,780.00 6,550.00 6,750.00 0.0M
2025-07-01 6,620.00 7,020.00 6,620.00 6,720.00 0.0M
2025-06-30 6,860.00 6,860.00 6,660.00 6,700.00 0.0M
2025-06-27 6,910.00 6,940.00 6,760.00 6,790.00 0.0M
2025-06-26 7,020.00 7,050.00 6,820.00 6,930.00 0.0M
2025-06-25 7,010.00 7,110.00 6,930.00 7,010.00 0.0M
2025-06-24 6,790.00 7,000.00 6,790.00 7,000.00 0.0M
2025-06-23 6,850.00 6,850.00 6,670.00 6,720.00 0.0M
2025-06-20 6,920.00 7,000.00 6,820.00 6,900.00 0.0M
2025-06-19 7,020.00 7,060.00 6,900.00 6,920.00 0.0M
2025-06-18 6,750.00 7,300.00 6,710.00 7,010.00 0.1M
2025-06-17 6,770.00 6,860.00 6,690.00 6,760.00 0.0M
2025-06-16 6,620.00 6,790.00 6,620.00 6,750.00 0.0M
2025-06-13 7,060.00 7,060.00 6,660.00 6,780.00 0.0M
2025-06-12 6,950.00 7,000.00 6,890.00 6,920.00 0.0M
2025-06-11 6,910.00 7,070.00 6,870.00 6,950.00 0.1M
2025-06-10 6,820.00 6,900.00 6,720.00 6,820.00 0.1M
2025-06-09 6,860.00 6,890.00 6,790.00 6,810.00 0.0M
2025-06-05 6,780.00 6,850.00 6,680.00 6,790.00 0.0M
2025-06-04 6,660.00 6,930.00 6,400.00 6,780.00 0.1M
2025-06-02 6,680.00 6,800.00 6,620.00 6,680.00 0.0M
2025-05-30 6,750.00 6,820.00 6,680.00 6,680.00 0.0M
2025-05-29 6,830.00 6,840.00 6,750.00 6,780.00 0.0M
2025-05-28 6,800.00 6,910.00 6,730.00 6,770.00 0.1M
2025-05-27 6,940.00 6,940.00 6,760.00 6,800.00 0.1M
2025-05-26 6,580.00 6,740.00 6,570.00 6,670.00 0.0M
2025-05-23 6,720.00 6,840.00 6,630.00 6,660.00 0.1M
2025-05-22 6,900.00 6,930.00 6,610.00 6,670.00 0.1M
2025-05-21 6,330.00 7,730.00 6,310.00 6,910.00 1.3M
2025-05-20 6,370.00 6,450.00 6,310.00 6,400.00 0.0M
2025-05-19 6,500.00 6,510.00 5,990.00 6,350.00 0.0M
2025-05-16 6,600.00 6,660.00 6,450.00 6,450.00 0.0M
2025-05-15 6,860.00 6,860.00 6,640.00 6,650.00 0.1M
2025-05-14 6,990.00 6,990.00 6,810.00 6,830.00 0.1M
2025-05-13 7,080.00 7,090.00 6,890.00 6,910.00 0.0M
2025-05-12 6,990.00 7,090.00 6,880.00 6,970.00 0.0M
2025-05-09 7,000.00 7,080.00 6,850.00 6,880.00 0.0M
2025-05-08 7,010.00 7,160.00 7,010.00 7,050.00 0.0M
2025-05-07 7,010.00 7,130.00 7,000.00 7,040.00 0.0M
2025-05-02 7,050.00 7,140.00 6,900.00 7,000.00 0.0M
2025-04-30 7,560.00 7,560.00 7,050.00 7,060.00 0.1M
2025-04-29 7,290.00 7,670.00 7,250.00 7,520.00 0.2M
2025-04-28 7,280.00 7,290.00 7,140.00 7,280.00 0.1M
2025-04-25 7,430.00 7,480.00 7,090.00 7,250.00 0.2M
2025-04-24 7,110.00 7,500.00 6,850.00 7,160.00 0.6M
2025-04-23 6,610.00 7,680.00 6,550.00 7,050.00 2.1M
2025-04-22 6,420.00 6,590.00 6,420.00 6,540.00 0.0M
2025-04-21 6,530.00 6,610.00 6,500.00 6,510.00 0.0M
2025-04-18 6,570.00 6,590.00 6,360.00 6,500.00 0.0M
2025-04-17 6,350.00 6,490.00 6,350.00 6,470.00 0.0M
2025-04-16 6,510.00 6,560.00 6,360.00 6,370.00 0.0M
2025-04-15 6,580.00 6,580.00 6,310.00 6,500.00 0.0M
2025-04-14 6,300.00 6,430.00 6,250.00 6,400.00 0.0M
2025-04-11 6,160.00 6,260.00 6,070.00 6,220.00 0.1M
2025-04-10 6,000.00 6,270.00 5,980.00 6,270.00 0.1M
2025-04-09 5,800.00 6,000.00 5,700.00 5,700.00 0.1M
2025-04-08 6,110.00 6,240.00 5,900.00 5,900.00 0.1M
2025-04-07 6,220.00 6,330.00 5,980.00 6,000.00 0.1M
2025-04-04 6,370.00 6,560.00 6,270.00 6,560.00 0.1M
2025-04-03 6,600.00 6,630.00 6,510.00 6,510.00 0.1M
2025-04-02 6,770.00 7,310.00 6,660.00 6,720.00 0.1M
2025-04-01 6,730.00 6,860.00 6,660.00 6,730.00 0.0M
2025-03-31 6,850.00 7,300.00 6,740.00 6,740.00 0.1M
2025-03-28 7,050.00 7,050.00 6,750.00 6,820.00 0.1M
2025-03-27 7,200.00 7,200.00 7,030.00 7,050.00 0.1M
2025-03-26 7,450.00 7,470.00 7,230.00 7,260.00 0.1M
2025-03-25 7,140.00 7,990.00 7,120.00 7,380.00 0.8M
2025-03-24 6,980.00 7,180.00 6,980.00 7,140.00 0.1M
2025-03-21 7,220.00 7,220.00 7,060.00 7,120.00 0.1M
2025-03-20 7,550.00 7,580.00 7,180.00 7,220.00 0.2M
2025-03-19 7,700.00 7,750.00 7,500.00 7,500.00 0.2M
2025-03-18 7,780.00 7,840.00 7,710.00 7,770.00 0.1M
2025-03-17 7,910.00 7,960.00 7,760.00 7,800.00 0.1M
2025-03-14 7,710.00 7,930.00 7,700.00 7,810.00 0.1M
2025-03-13 7,990.00 8,130.00 7,720.00 7,720.00 0.1M
2025-03-12 7,810.00 7,990.00 7,660.00 7,900.00 0.2M
2025-03-11 7,570.00 7,840.00 7,570.00 7,790.00 0.2M
2025-03-10 8,350.00 8,350.00 7,770.00 7,900.00 0.3M
2025-03-07 8,470.00 8,750.00 8,240.00 8,300.00 0.3M
2025-03-06 9,010.00 9,130.00 8,630.00 8,650.00 0.6M
2025-03-05 8,450.00 9,250.00 8,320.00 8,970.00 2.3M
2025-03-04 8,840.00 9,150.00 8,500.00 8,500.00 0.8M
2025-02-28 9,300.00 9,440.00 8,700.00 8,850.00 1.1M
2025-02-27 8,260.00 9,900.00 8,240.00 9,320.00 10.2M
2025-02-26 7,710.00 9,100.00 7,430.00 8,240.00 5.8M
2025-02-25 7,670.00 7,800.00 7,590.00 7,710.00 0.1M
2025-02-24 7,860.00 7,890.00 7,670.00 7,780.00 0.1M
2025-02-21 7,900.00 8,060.00 7,860.00 7,970.00 0.1M
2025-02-20 8,380.00 8,380.00 8,010.00 8,010.00 0.1M
2025-02-19 7,960.00 8,450.00 7,940.00 8,380.00 0.3M
2025-02-18 7,940.00 8,050.00 7,830.00 7,940.00 0.1M
2025-02-17 7,670.00 8,000.00 7,660.00 7,940.00 0.1M
2025-02-14 7,940.00 7,940.00 7,670.00 7,670.00 0.1M
2025-02-13 7,980.00 8,070.00 7,890.00 7,930.00 0.1M
2025-02-12 8,220.00 8,450.00 7,930.00 7,930.00 0.2M
2025-02-11 8,160.00 8,270.00 8,080.00 8,140.00 0.1M
2025-02-10 7,850.00 8,630.00 7,740.00 8,180.00 0.4M
2025-02-07 8,090.00 8,110.00 7,880.00 7,880.00 0.1M
2025-02-06 7,920.00 8,080.00 7,870.00 8,020.00 0.1M
2025-02-05 7,840.00 7,960.00 7,800.00 7,850.00 0.1M
2025-02-04 7,500.00 7,840.00 7,500.00 7,840.00 0.2M
2025-02-03 7,870.00 8,000.00 7,450.00 7,500.00 0.2M
2025-01-31 8,160.00 8,300.00 8,040.00 8,070.00 0.2M
2025-01-24 8,190.00 9,600.00 8,130.00 8,400.00 1.4M
2025-01-23 8,700.00 8,770.00 8,180.00 8,180.00 0.2M
2025-01-22 8,710.00 8,790.00 8,600.00 8,700.00 0.1M
2025-01-21 9,050.00 9,150.00 8,520.00 8,690.00 0.2M
2025-01-20 9,160.00 9,220.00 9,020.00 9,050.00 0.1M
2025-01-17 9,420.00 9,530.00 9,130.00 9,150.00 0.2M
2025-01-16 9,210.00 9,730.00 9,090.00 9,320.00 0.3M
2025-01-15 9,290.00 9,350.00 9,040.00 9,100.00 0.2M
2025-01-14 9,150.00 9,360.00 9,150.00 9,350.00 0.1M
2025-01-13 9,500.00 9,590.00 9,120.00 9,140.00 0.2M
2025-01-10 9,700.00 9,760.00 9,500.00 9,510.00 0.2M
2025-01-09 9,980.00 10,010.00 9,620.00 9,760.00 0.2M
2025-01-08 10,300.00 10,330.00 9,940.00 9,980.00 0.3M
2025-01-07 10,150.00 10,570.00 9,940.00 9,970.00 0.4M
2025-01-06 10,190.00 10,350.00 10,050.00 10,050.00 0.3M
2025-01-03 10,040.00 10,300.00 9,820.00 9,980.00 0.3M
2025-01-02 9,730.00 10,120.00 9,580.00 9,920.00 0.4M